| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 661 | 669 | 661 | 669 | 669 | +5.7 (+0.86%) | 45 |
| 4 Mar 2011 | INR | 672 | 678.5 | 660.15 | 663.3 | 663.3 | -13.85 (-2.05%) | 1,822 |
| 3 Mar 2011 | INR | 678.9 | 693 | 667 | 677.15 | 677.15 | +3.55 (+0.53%) | 303 |
| 1 Mar 2011 | INR | 655 | 681 | 655 | 673.6 | 673.6 | +1.6 (+0.24%) | 198 |
| 28 Feb 2011 | INR | 673 | 700 | 665 | 672 | 672 | -9.05 (-1.33%) | 228 |
| 25 Feb 2011 | INR | 660 | 690 | 660 | 681.05 | 681.05 | +19.1 (+2.89%) | 1,473 |
| 24 Feb 2011 | INR | 678 | 680 | 658 | 661.95 | 661.95 | -19.1 (-2.80%) | 288 |
| 23 Feb 2011 | INR | 693 | 693 | 675 | 681.05 | 681.05 | -12.55 (-1.81%) | 365 |
| 22 Feb 2011 | INR | 693 | 707 | 686 | 693.6 | 693.6 | -1.6 (-0.23%) | 421 |
| 21 Feb 2011 | INR | 686 | 710 | 683 | 695.2 | 695.2 | +10.1 (+1.47%) | 391 |
| 18 Feb 2011 | INR | 693 | 699.9 | 675 | 685.1 | 685.1 | -15.35 (-2.19%) | 841 |
| 17 Feb 2011 | INR | 707 | 712 | 693 | 700.45 | 700.45 | +5.95 (+0.86%) | 244 |
| 16 Feb 2011 | INR | 675 | 704 | 675 | 694.5 | 694.5 | -3.15 (-0.45%) | 84 |
| 15 Feb 2011 | INR | 665 | 700 | 665 | 697.65 | 697.65 | -3.45 (-0.49%) | 529 |
| 14 Feb 2011 | INR | 651 | 708.9 | 651 | 701.1 | 701.1 | +27.05 (+4.01%) | 802 |
| 11 Feb 2011 | INR | 610 | 679.2 | 610 | 674.05 | 674.05 | +43.4 (+6.88%) | 870 |
| 10 Feb 2011 | INR | 655 | 655 | 624 | 630.65 | 630.65 | -20.75 (-3.19%) | 790 |
| 9 Feb 2011 | INR | 650 | 655 | 638 | 651.4 | 651.4 | -3.25 (-0.50%) | 656 |
| 8 Feb 2011 | INR | 652 | 686.7 | 650 | 654.65 | 654.65 | -17.2 (-2.56%) | 806 |
| 7 Feb 2011 | INR | 665 | 697.75 | 665 | 671.85 | 671.85 | -3.3 (-0.49%) | 231 |
| 4 Feb 2011 | INR | 689 | 714 | 665 | 675.15 | 675.15 | -35.5 (-5.00%) | 2,554 |
| 3 Feb 2011 | INR | 708 | 724.8 | 690 | 710.65 | 710.65 | +21.95 (+3.19%) | 961 |
| 2 Feb 2011 | INR | 735.3 | 735.3 | 680 | 688.7 | 688.7 | -37.55 (-5.17%) | 679 |
| 1 Feb 2011 | INR | 712 | 732 | 690 | 726.25 | 726.25 | +6.35 (+0.88%) | 525 |
| 31 Jan 2011 | INR | 680 | 724.9 | 651 | 719.9 | 719.9 | +13.2 (+1.87%) | 583 |
| 28 Jan 2011 | INR | 702 | 738 | 680 | 706.7 | 706.7 | -16.3 (-2.25%) | 2,320 |
| 27 Jan 2011 | INR | 697 | 740 | 697 | 723 | 723 | -10 (-1.36%) | 50 |
| 25 Jan 2011 | INR | 704 | 757 | 704 | 733 | 733 | +0.3 (+0.04%) | 513 |
| 24 Jan 2011 | INR | 748 | 748 | 712 | 732.7 | 732.7 | +19.25 (+2.70%) | 157 |
| 21 Jan 2011 | INR | 736 | 736 | 711.8 | 713.45 | 713.45 | -6.45 (-0.90%) | 286 |
