| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 696 | 729 | 696 | 719.9 | 719.9 | -11.35 (-1.55%) | 113 |
| 19 Jan 2011 | INR | 743 | 743 | 706 | 731.25 | 731.25 | +12.45 (+1.73%) | 1,487 |
| 18 Jan 2011 | INR | 709 | 721 | 709 | 718.8 | 718.8 | +11.6 (+1.64%) | 560 |
| 17 Jan 2011 | INR | 715 | 729.85 | 702 | 707.2 | 707.2 | -2.85 (-0.40%) | 205 |
| 14 Jan 2011 | INR | 729.75 | 732.4 | 702 | 710.05 | 710.05 | +6.35 (+0.90%) | 758 |
| 13 Jan 2011 | INR | 740 | 740 | 697 | 703.7 | 703.7 | -8.85 (-1.24%) | 996 |
| 12 Jan 2011 | INR | 690 | 733 | 689.95 | 712.55 | 712.55 | +2.9 (+0.41%) | 2,073 |
| 11 Jan 2011 | INR | 725.25 | 741.95 | 700 | 709.65 | 709.65 | -34.3 (-4.61%) | 1,912 |
| 10 Jan 2011 | INR | 760 | 777 | 735.15 | 743.95 | 743.95 | -27.2 (-3.53%) | 4,156 |
| 7 Jan 2011 | INR | 800 | 800 | 765 | 771.15 | 771.15 | -24.3 (-3.05%) | 1,168 |
| 6 Jan 2011 | INR | 840 | 840 | 790.15 | 795.45 | 795.45 | -2.5 (-0.31%) | 383 |
| 5 Jan 2011 | INR | 810 | 850 | 790.2 | 797.95 | 797.95 | -13.35 (-1.65%) | 3,148 |
| 4 Jan 2011 | INR | 815 | 825 | 806.5 | 811.3 | 811.3 | -7.4 (-0.90%) | 1,526 |
| 3 Jan 2011 | INR | 830 | 840 | 798.1 | 818.7 | 818.7 | +9.2 (+1.14%) | 3,338 |
| 31 Dec 2010 | INR | 838 | 838 | 803 | 809.5 | 809.5 | -12.35 (-1.50%) | 1,176 |
| 30 Dec 2010 | INR | 860 | 870 | 795 | 821.85 | 821.85 | -11.45 (-1.37%) | 2,173 |
| 29 Dec 2010 | INR | 800 | 839 | 780.2 | 833.3 | 833.3 | +44.95 (+5.70%) | 5,729 |
| 28 Dec 2010 | INR | 748 | 799.2 | 725 | 788.35 | 788.35 | +55.1 (+7.51%) | 3,581 |
| 27 Dec 2010 | INR | 680 | 737 | 680 | 733.25 | 733.25 | +63.65 (+9.51%) | 2,191 |
| 24 Dec 2010 | INR | 687.85 | 687.85 | 665 | 669.6 | 669.6 | -0.75 (-0.11%) | 1,360 |
| 23 Dec 2010 | INR | 673.9 | 688 | 661 | 670.35 | 670.35 | +12.05 (+1.83%) | 407 |
| 22 Dec 2010 | INR | 664.9 | 665 | 657 | 658.3 | 658.3 | +2.7 (+0.41%) | 271 |
| 21 Dec 2010 | INR | 660 | 685 | 654 | 655.6 | 655.6 | -3.85 (-0.58%) | 163 |
| 20 Dec 2010 | INR | 693.6 | 693.6 | 653 | 659.45 | 659.45 | +1.05 (+0.16%) | 828 |
| 16 Dec 2010 | INR | 627.1 | 676.9 | 627.1 | 658.4 | 658.4 | +24.4 (+3.85%) | 646 |
| 15 Dec 2010 | INR | 645 | 680 | 630 | 634 | 634 | -19.5 (-2.98%) | 342 |
| 14 Dec 2010 | INR | 666 | 666 | 622.5 | 653.5 | 653.5 | -6.6 (-1.00%) | 671 |
| 13 Dec 2010 | INR | 688 | 688 | 651 | 660.1 | 660.1 | +5.75 (+0.88%) | 418 |
| 10 Dec 2010 | INR | 600.1 | 665 | 600.1 | 654.35 | 654.35 | +22.5 (+3.56%) | 1,754 |
| 9 Dec 2010 | INR | 676 | 697 | 600 | 631.85 | 631.85 | -49.95 (-7.33%) | 3,742 |
