| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 695 | 695 | 670 | 681.8 | 681.8 | +5.8 (+0.86%) | 166 |
| 7 Dec 2010 | INR | 675 | 704 | 675 | 676 | 676 | -17 (-2.45%) | 230 |
| 6 Dec 2010 | INR | 705 | 705 | 670 | 693 | 693 | -6.9 (-0.99%) | 368 |
| 3 Dec 2010 | INR | 720 | 720 | 678.9 | 699.9 | 699.9 | -0.1 (-0.01%) | 338 |
| 2 Dec 2010 | INR | 698 | 704 | 690 | 700 | 700 | +11.8 (+1.71%) | 252 |
| 1 Dec 2010 | INR | 684 | 694.35 | 675 | 688.2 | 688.2 | +17.2 (+2.56%) | 1,455 |
| 30 Nov 2010 | INR | 680.9 | 685 | 664.5 | 671 | 671 | +8.25 (+1.24%) | 2,676 |
| 29 Nov 2010 | INR | 691 | 691 | 654 | 662.75 | 662.75 | -17.85 (-2.62%) | 630 |
| 26 Nov 2010 | INR | 700 | 700 | 670 | 680.6 | 680.6 | -11.9 (-1.72%) | 881 |
| 25 Nov 2010 | INR | 719 | 719 | 690 | 692.5 | 692.5 | -24.1 (-3.36%) | 1,143 |
| 24 Nov 2010 | INR | 712.1 | 740 | 711 | 716.6 | 716.6 | -4.75 (-0.66%) | 964 |
| 23 Nov 2010 | INR | 728 | 731.15 | 720 | 721.35 | 721.35 | -4.65 (-0.64%) | 328 |
| 22 Nov 2010 | INR | 720 | 769 | 665 | 726 | 726 | +0.45 (+0.06%) | 2,926 |
| 19 Nov 2010 | INR | 763.5 | 763.5 | 720.05 | 725.55 | 725.55 | -15.45 (-2.09%) | 2,210 |
| 18 Nov 2010 | INR | 765.1 | 765.1 | 740 | 741 | 741 | -25.55 (-3.33%) | 735 |
| 16 Nov 2010 | INR | 807.9 | 807.9 | 740 | 766.55 | 766.55 | -27.9 (-3.51%) | 1,504 |
| 15 Nov 2010 | INR | 751.5 | 800 | 751.5 | 794.45 | 794.45 | +17.7 (+2.28%) | 1,794 |
| 12 Nov 2010 | INR | 825 | 825 | 760 | 776.75 | 776.75 | -4.4 (-0.56%) | 1,300 |
| 11 Nov 2010 | INR | 768 | 818 | 768 | 781.15 | 781.15 | -3.55 (-0.45%) | 2,844 |
| 10 Nov 2010 | INR | 750 | 820 | 749 | 784.7 | 784.7 | +36.9 (+4.93%) | 3,534 |
| 9 Nov 2010 | INR | 725 | 750 | 721.35 | 747.8 | 747.8 | +14.05 (+1.91%) | 2,238 |
| 8 Nov 2010 | INR | 730.8 | 747 | 722.1 | 733.75 | 733.75 | +2.95 (+0.40%) | 706 |
| 5 Nov 2010 | INR | 720 | 745 | 720 | 730.8 | 730.8 | +11 (+1.53%) | 217 |
| 4 Nov 2010 | INR | 724.7 | 725 | 703 | 719.8 | 719.8 | +3 (+0.42%) | 524 |
| 3 Nov 2010 | INR | 738 | 738 | 693 | 716.8 | 716.8 | +8.9 (+1.26%) | 1,867 |
| 2 Nov 2010 | INR | 700 | 740 | 699.2 | 707.9 | 707.9 | -7.1 (-0.99%) | 538 |
| 1 Nov 2010 | INR | 726 | 750 | 715 | 715 | 715 | -2.1 (-0.29%) | 274 |
| 29 Oct 2010 | INR | 738.9 | 743 | 706 | 717.1 | 717.1 | -15.85 (-2.16%) | 1,372 |
| 28 Oct 2010 | INR | 748.9 | 751.8 | 729 | 732.95 | 732.95 | -7.65 (-1.03%) | 700 |
| 27 Oct 2010 | INR | 743.8 | 780 | 727 | 740.6 | 740.6 | +15.15 (+2.09%) | 3,815 |
