| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 754.9 | 755 | 721 | 725.45 | 725.45 | -1.35 (-0.19%) | 1,129 |
| 25 Oct 2010 | INR | 730 | 743.9 | 724.1 | 726.8 | 726.8 | +1.65 (+0.23%) | 830 |
| 22 Oct 2010 | INR | 738.9 | 738.9 | 720.1 | 725.15 | 725.15 | +0.7 (+0.10%) | 411 |
| 21 Oct 2010 | INR | 705 | 750 | 705 | 724.45 | 724.45 | -8 (-1.09%) | 906 |
| 20 Oct 2010 | INR | 737 | 739.35 | 722.3 | 732.45 | 732.45 | -8.2 (-1.11%) | 687 |
| 19 Oct 2010 | INR | 766.9 | 766.9 | 730 | 740.65 | 740.65 | -1.35 (-0.18%) | 1,215 |
| 18 Oct 2010 | INR | 741.1 | 754 | 735.1 | 742 | 742 | -11.95 (-1.58%) | 332 |
| 15 Oct 2010 | INR | 745.3 | 781.95 | 740 | 753.95 | 753.95 | -11.05 (-1.44%) | 1,906 |
| 14 Oct 2010 | INR | 770 | 776 | 761 | 765 | 765 | -1.9 (-0.25%) | 396 |
| 13 Oct 2010 | INR | 760.1 | 779.95 | 760.1 | 766.9 | 766.9 | +6.8 (+0.89%) | 2,057 |
| 12 Oct 2010 | INR | 761 | 790 | 750 | 760.1 | 760.1 | -10.3 (-1.34%) | 1,049 |
| 11 Oct 2010 | INR | 785 | 795 | 767 | 770.4 | 770.4 | +0.6 (+0.08%) | 784 |
| 8 Oct 2010 | INR | 829.5 | 829.5 | 766 | 769.8 | 769.8 | -27.05 (-3.39%) | 1,715 |
| 7 Oct 2010 | INR | 781 | 815 | 781 | 796.85 | 796.85 | +1.35 (+0.17%) | 2,087 |
| 6 Oct 2010 | INR | 820 | 820 | 790 | 795.5 | 795.5 | +13.1 (+1.67%) | 4,541 |
| 5 Oct 2010 | INR | 779 | 798 | 765.05 | 782.4 | 782.4 | +13.35 (+1.74%) | 3,432 |
| 4 Oct 2010 | INR | 740.1 | 780 | 740.1 | 769.05 | 769.05 | +16.55 (+2.20%) | 2,149 |
| 1 Oct 2010 | INR | 730.05 | 760 | 730.05 | 752.5 | 752.5 | +16.05 (+2.18%) | 1,406 |
| 30 Sep 2010 | INR | 719.25 | 740 | 717 | 736.45 | 736.45 | +12.5 (+1.73%) | 677 |
| 29 Sep 2010 | INR | 749.9 | 760 | 712 | 723.95 | 723.95 | -17.6 (-2.37%) | 2,516 |
| 28 Sep 2010 | INR | 735 | 762 | 706 | 741.55 | 741.55 | +2.45 (+0.33%) | 1,028 |
| 27 Sep 2010 | INR | 716 | 750 | 715.1 | 739.1 | 739.1 | +28.4 (+4.00%) | 4,676 |
| 24 Sep 2010 | INR | 729 | 736 | 705.05 | 710.7 | 710.7 | -7.35 (-1.02%) | 1,349 |
| 23 Sep 2010 | INR | 763 | 763 | 715 | 718.05 | 718.05 | -15.5 (-2.11%) | 2,029 |
| 22 Sep 2010 | INR | 774 | 774 | 723.5 | 733.55 | 733.55 | -0.15 (-0.02%) | 1,622 |
| 21 Sep 2010 | INR | 754.9 | 775 | 711 | 733.7 | 733.7 | -9.4 (-1.26%) | 3,250 |
| 20 Sep 2010 | INR | 760 | 767.35 | 740 | 743.1 | 743.1 | -6.4 (-0.85%) | 1,262 |
| 17 Sep 2010 | INR | 787.85 | 798 | 741.45 | 749.5 | 749.5 | -15.45 (-2.02%) | 4,910 |
| 16 Sep 2010 | INR | 760 | 797 | 720 | 764.95 | 764.95 | +0.55 (+0.07%) | 4,866 |
| 15 Sep 2010 | INR | 791 | 791 | 763.25 | 764.4 | 764.4 | -6.4 (-0.83%) | 1,281 |
