| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 785 | 785 | 770 | 770.8 | 770.8 | -16.2 (-2.06%) | 1,160 |
| 13 Sep 2010 | INR | 795.05 | 811 | 785.2 | 787 | 787 | -0.2 (-0.03%) | 1,135 |
| 9 Sep 2010 | INR | 795 | 801.6 | 785 | 787.2 | 787.2 | -12.15 (-1.52%) | 1,106 |
| 8 Sep 2010 | INR | 806 | 819.95 | 782.05 | 799.35 | 799.35 | -8.3 (-1.03%) | 934 |
| 7 Sep 2010 | INR | 820 | 820 | 804 | 807.65 | 807.65 | -0.45 (-0.06%) | 551 |
| 6 Sep 2010 | INR | 827.75 | 827.75 | 808 | 808.1 | 808.1 | +2.9 (+0.36%) | 866 |
| 3 Sep 2010 | INR | 844 | 845 | 800 | 805.2 | 805.2 | -16.75 (-2.04%) | 854 |
| 2 Sep 2010 | INR | 782 | 840 | 782 | 821.95 | 821.95 | +44 (+5.66%) | 4,207 |
| 1 Sep 2010 | INR | 774.9 | 799 | 770 | 777.95 | 777.95 | +17 (+2.23%) | 1,021 |
| 31 Aug 2010 | INR | 760 | 770 | 751 | 760.95 | 760.95 | -3.9 (-0.51%) | 3,335 |
| 30 Aug 2010 | INR | 791 | 811.8 | 762.35 | 764.85 | 764.85 | -18.5 (-2.36%) | 902 |
| 27 Aug 2010 | INR | 800 | 815 | 776 | 783.35 | 783.35 | -14.45 (-1.81%) | 1,015 |
| 26 Aug 2010 | INR | 804.25 | 814.95 | 795 | 797.8 | 797.8 | -9.75 (-1.21%) | 1,666 |
| 25 Aug 2010 | INR | 785.05 | 830 | 785.05 | 807.55 | 807.55 | -15.45 (-1.88%) | 1,567 |
| 24 Aug 2010 | INR | 804.6 | 828 | 770.7 | 823 | 823 | +11.7 (+1.44%) | 2,873 |
| 23 Aug 2010 | INR | 838 | 838 | 806.05 | 811.3 | 811.3 | -8.25 (-1.01%) | 3,599 |
| 20 Aug 2010 | INR | 852 | 852 | 805 | 819.55 | 819.55 | -26.5 (-3.13%) | 3,535 |
| 19 Aug 2010 | INR | 845 | 849 | 823.05 | 846.05 | 846.05 | +24.1 (+2.93%) | 5,820 |
| 18 Aug 2010 | INR | 870 | 870 | 802 | 821.95 | 821.95 | -41.35 (-4.79%) | 3,307 |
| 17 Aug 2010 | INR | 891 | 910 | 858.1 | 863.3 | 863.3 | -11.1 (-1.27%) | 5,877 |
| 16 Aug 2010 | INR | 848.9 | 889.2 | 848.9 | 874.4 | 874.4 | +37.2 (+4.44%) | 12,898 |
| 13 Aug 2010 | INR | 836.1 | 844 | 817.4 | 837.2 | 837.2 | +21.15 (+2.59%) | 11,256 |
| 12 Aug 2010 | INR | 803.55 | 835 | 794 | 816.05 | 816.05 | +35.95 (+4.61%) | 30,467 |
| 11 Aug 2010 | INR | 749 | 797 | 749 | 780.1 | 780.1 | +39.8 (+5.38%) | 19,899 |
| 10 Aug 2010 | INR | 701 | 777.8 | 700 | 740.3 | 740.3 | +48.3 (+6.98%) | 16,935 |
| 9 Aug 2010 | INR | 694 | 703 | 689.95 | 692 | 692 | -1 (-0.14%) | 1,202 |
| 6 Aug 2010 | INR | 700.05 | 708.5 | 678 | 693 | 693 | -7.05 (-1.01%) | 1,854 |
| 5 Aug 2010 | INR | 707 | 718 | 695 | 700.05 | 700.05 | -1.95 (-0.28%) | 1,463 |
| 4 Aug 2010 | INR | 702.5 | 720.9 | 702 | 702 | 702 | -11 (-1.54%) | 993 |
| 3 Aug 2010 | INR | 705 | 735 | 680 | 713 | 713 | +18.5 (+2.66%) | 6,909 |
