| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 697.1 | 711.5 | 685 | 694.5 | 694.5 | -2.65 (-0.38%) | 1,809 |
| 30 Jul 2010 | INR | 708 | 750 | 689.5 | 697.15 | 697.15 | +2.15 (+0.31%) | 8,872 |
| 29 Jul 2010 | INR | 686 | 707.95 | 686 | 695 | 695 | +1.6 (+0.23%) | 1,178 |
| 28 Jul 2010 | INR | 707 | 725 | 680 | 693.4 | 693.4 | -18.55 (-2.61%) | 4,167 |
| 27 Jul 2010 | INR | 692 | 738 | 611.05 | 711.95 | 711.95 | +12.05 (+1.72%) | 13,123 |
| 26 Jul 2010 | INR | 735 | 735 | 688 | 699.9 | 699.9 | -7.1 (-1.00%) | 4,609 |
| 23 Jul 2010 | INR | 708 | 719 | 695.25 | 707 | 707 | +11.7 (+1.68%) | 5,180 |
| 22 Jul 2010 | INR | 750 | 750 | 690.1 | 695.3 | 695.3 | -32 (-4.40%) | 28,075 |
| 21 Jul 2010 | INR | 625.6 | 750 | 625.6 | 727.3 | 727.3 | +96.3 (+15.26%) | 45,382 |
| 20 Jul 2010 | INR | 655 | 655 | 631 | 631 | 631 | -14 (-2.17%) | 1,344 |
| 19 Jul 2010 | INR | 645 | 652 | 629.1 | 645 | 645 | +3.2 (+0.50%) | 910 |
| 16 Jul 2010 | INR | 608.75 | 652 | 608.75 | 641.8 | 641.8 | +21.8 (+3.52%) | 9,347 |
| 15 Jul 2010 | INR | 610 | 620.95 | 605 | 620 | 620 | -5 (-0.80%) | 2,583 |
| 14 Jul 2010 | INR | 625.1 | 636.8 | 623 | 625 | 625 | -5.65 (-0.90%) | 1,911 |
| 13 Jul 2010 | INR | 626 | 639 | 625 | 630.65 | 630.65 | +0.6 (+0.10%) | 2,942 |
| 12 Jul 2010 | INR | 629.95 | 632.8 | 610 | 630.05 | 630.05 | +23.05 (+3.80%) | 2,764 |
| 9 Jul 2010 | INR | 605 | 624 | 565 | 607 | 607 | -24.45 (-3.87%) | 2,498 |
| 8 Jul 2010 | INR | 635 | 640 | 617.5 | 631.45 | 631.45 | +0.65 (+0.10%) | 6,751 |
| 7 Jul 2010 | INR | 626 | 648 | 625 | 630.8 | 630.8 | -4.9 (-0.77%) | 1,730 |
| 6 Jul 2010 | INR | 631 | 654 | 624.85 | 635.7 | 635.7 | +4 (+0.63%) | 4,372 |
| 5 Jul 2010 | INR | 556 | 638.9 | 556 | 631.7 | 631.7 | +81.7 (+14.85%) | 10,994 |
| 2 Jul 2010 | INR | 559.9 | 559.9 | 538.5 | 550 | 550 | +16.5 (+3.09%) | 3,716 |
| 1 Jul 2010 | INR | 530 | 550 | 518.35 | 533.5 | 533.5 | +5.4 (+1.02%) | 1,755 |
| 30 Jun 2010 | INR | 480 | 534 | 480 | 528.1 | 528.1 | +44 (+9.09%) | 4,680 |
| 29 Jun 2010 | INR | 510 | 510 | 484.1 | 484.1 | 484.1 | -14.2 (-2.85%) | 156 |
| 28 Jun 2010 | INR | 470 | 503 | 463.5 | 498.3 | 498.3 | +23.3 (+4.91%) | 2,711 |
| 25 Jun 2010 | INR | 478.9 | 479 | 475 | 475 | 475 | +5 (+1.06%) | 187 |
| 24 Jun 2010 | INR | 490 | 490 | 470 | 470 | 470 | -8 (-1.67%) | 1,119 |
| 23 Jun 2010 | INR | 478 | 478 | 462 | 478 | 478 | +18 (+3.91%) | 368 |
| 22 Jun 2010 | INR | 478.2 | 478.2 | 460 | 460 | 460 | -17 (-3.56%) | 3,370 |
