| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 486 | 487 | 475 | 477 | 477 | -8.15 (-1.68%) | 876 |
| 18 Jun 2010 | INR | 515 | 515 | 485.15 | 485.15 | 485.15 | +3.15 (+0.65%) | 97 |
| 17 Jun 2010 | INR | 489.9 | 489.9 | 482 | 482 | 482 | -3 (-0.62%) | 355 |
| 16 Jun 2010 | INR | 497.8 | 497.8 | 480 | 485 | 485 | -8.3 (-1.68%) | 265 |
| 15 Jun 2010 | INR | 480 | 493.35 | 477.1 | 493.3 | 493.3 | +8.3 (+1.71%) | 451 |
| 14 Jun 2010 | INR | 489.75 | 507.9 | 485 | 485 | 485 | +14.35 (+3.05%) | 1,212 |
| 11 Jun 2010 | INR | 474.25 | 488.5 | 470.3 | 470.65 | 470.65 | -4.35 (-0.92%) | 878 |
| 10 Jun 2010 | INR | 490 | 490 | 475 | 475 | 475 | -18.9 (-3.83%) | 120 |
| 9 Jun 2010 | INR | 465 | 494.75 | 463.1 | 493.9 | 493.9 | +10.9 (+2.26%) | 1,792 |
| 8 Jun 2010 | INR | 440.1 | 483 | 440.1 | 483 | 483 | +19 (+4.09%) | 219 |
| 7 Jun 2010 | INR | 455 | 464 | 455 | 464 | 464 | -16 (-3.33%) | 45 |
| 4 Jun 2010 | INR | 485 | 485 | 474 | 480 | 480 | -10 (-2.04%) | 97 |
| 3 Jun 2010 | INR | 443.1 | 490 | 443.1 | 490 | 490 | +15.2 (+3.20%) | 870 |
| 2 Jun 2010 | INR | 475 | 475 | 451.1 | 474.8 | 474.8 | -0.2 (-0.04%) | 127 |
| 1 Jun 2010 | INR | 460 | 477 | 457 | 475 | 475 | +10 (+2.15%) | 2,574 |
| 31 May 2010 | INR | 451 | 487 | 451 | 465 | 465 | -5 (-1.06%) | 1,540 |
| 28 May 2010 | INR | 490 | 495 | 470 | 470 | 470 | -8 (-1.67%) | 1,652 |
| 27 May 2010 | INR | 480 | 480 | 456.2 | 478 | 478 | +7.85 (+1.67%) | 48 |
| 26 May 2010 | INR | 498 | 524.8 | 460 | 470.15 | 470.15 | +5.15 (+1.11%) | 1,103 |
| 25 May 2010 | INR | 482 | 482 | 460 | 465 | 465 | -1.4 (-0.30%) | 568 |
| 24 May 2010 | INR | 463 | 469 | 461 | 466.4 | 466.4 | +1.4 (+0.30%) | 637 |
| 21 May 2010 | INR | 440 | 465 | 440 | 465 | 465 | 0.0 (0.0%) | 141 |
| 20 May 2010 | INR | 473.1 | 480 | 445 | 465 | 465 | -19 (-3.93%) | 506 |
| 19 May 2010 | INR | 470 | 509.75 | 470 | 484 | 484 | +14 (+2.98%) | 529 |
| 18 May 2010 | INR | 485 | 509.9 | 470 | 470 | 470 | -4.6 (-0.97%) | 534 |
| 17 May 2010 | INR | 487.1 | 498 | 469 | 474.6 | 474.6 | -10.45 (-2.15%) | 838 |
| 14 May 2010 | INR | 520 | 520 | 480 | 485.05 | 485.05 | -17.25 (-3.43%) | 2,372 |
| 13 May 2010 | INR | 514 | 514 | 482 | 502.3 | 502.3 | +17.3 (+3.57%) | 3,302 |
| 12 May 2010 | INR | 505 | 505 | 463 | 485 | 485 | +0.5 (+0.10%) | 1,281 |
| 11 May 2010 | INR | 499.9 | 499.9 | 458.1 | 484.5 | 484.5 | -3.5 (-0.72%) | 1,437 |
