| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 455.1 | 488 | 455.1 | 488 | 488 | +21 (+4.50%) | 657 |
| 7 May 2010 | INR | 457 | 470 | 445.25 | 467 | 467 | -11.8 (-2.46%) | 1,081 |
| 6 May 2010 | INR | 435 | 483.9 | 435 | 478.8 | 478.8 | +32.9 (+7.38%) | 4,071 |
| 5 May 2010 | INR | 450 | 454.95 | 440 | 445.9 | 445.9 | -11.95 (-2.61%) | 675 |
| 4 May 2010 | INR | 499.6 | 499.6 | 455 | 457.85 | 457.85 | -32.45 (-6.62%) | 2,093 |
| 3 May 2010 | INR | 450 | 495 | 434 | 490.3 | 490.3 | +64.25 (+15.08%) | 8,764 |
| 30 Apr 2010 | INR | 430 | 437.5 | 426 | 426.05 | 426.05 | +1.05 (+0.25%) | 1,817 |
| 29 Apr 2010 | INR | 430 | 436 | 425 | 425 | 425 | -1.9 (-0.45%) | 422 |
| 28 Apr 2010 | INR | 421 | 440 | 420 | 426.9 | 426.9 | -11 (-2.51%) | 1,272 |
| 27 Apr 2010 | INR | 418.4 | 440 | 416 | 437.9 | 437.9 | +17.9 (+4.26%) | 1,510 |
| 26 Apr 2010 | INR | 428.1 | 437 | 420 | 420 | 420 | +4 (+0.96%) | 555 |
| 23 Apr 2010 | INR | 420.25 | 422.4 | 415.55 | 416 | 416 | -8.4 (-1.98%) | 366 |
| 22 Apr 2010 | INR | 437 | 440 | 422.2 | 424.4 | 424.4 | -0.6 (-0.14%) | 929 |
| 21 Apr 2010 | INR | 426 | 435 | 425 | 425 | 425 | 0.0 (0.0%) | 289 |
| 20 Apr 2010 | INR | 420 | 429 | 420 | 425 | 425 | +5.75 (+1.37%) | 409 |
| 19 Apr 2010 | INR | 411 | 440 | 411 | 419.25 | 419.25 | -0.75 (-0.18%) | 344 |
| 16 Apr 2010 | INR | 420 | 434.6 | 403.2 | 420 | 420 | -12.05 (-2.79%) | 471 |
| 15 Apr 2010 | INR | 439 | 449 | 432 | 432.05 | 432.05 | -2.4 (-0.55%) | 820 |
| 14 Apr 2010 | INR | 434.45 | 434.45 | 434.45 | 434.45 | 434.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 444 | 455 | 433 | 434.45 | 434.45 | +9.45 (+2.22%) | 876 |
| 12 Apr 2010 | INR | 431 | 431 | 420.1 | 425 | 425 | -5 (-1.16%) | 628 |
| 9 Apr 2010 | INR | 434 | 434 | 423.1 | 430 | 430 | +1.1 (+0.26%) | 1,483 |
| 8 Apr 2010 | INR | 438 | 438 | 428.9 | 428.9 | 428.9 | -7.1 (-1.63%) | 885 |
| 7 Apr 2010 | INR | 440 | 440 | 436 | 436 | 436 | -3.7 (-0.84%) | 644 |
| 6 Apr 2010 | INR | 430 | 450 | 430 | 439.7 | 439.7 | +12.2 (+2.85%) | 1,632 |
| 5 Apr 2010 | INR | 420 | 498 | 411 | 427.5 | 427.5 | +7.85 (+1.87%) | 788 |
| 2 Apr 2010 | INR | 419.65 | 419.65 | 419.65 | 419.65 | 419.65 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 420 | 420 | 411.1 | 419.65 | 419.65 | +7.5 (+1.82%) | 2,869 |
| 31 Mar 2010 | INR | 412.25 | 419.8 | 412.15 | 412.15 | 412.15 | -10.85 (-2.57%) | 1,102 |
| 30 Mar 2010 | INR | 413 | 424 | 411.65 | 423 | 423 | -2 (-0.47%) | 2,264 |
