| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 429.3 | 429.3 | 401 | 425 | 425 | +17 (+4.17%) | 9,639 |
| 26 Mar 2010 | INR | 403.5 | 420 | 401.75 | 408 | 408 | +5 (+1.24%) | 1,029 |
| 25 Mar 2010 | INR | 411.25 | 411.9 | 400 | 403 | 403 | -16.05 (-3.83%) | 3,045 |
| 24 Mar 2010 | INR | 419.05 | 419.05 | 419.05 | 419.05 | 419.05 | +0.35 (+0.08%) | 0 |
| 23 Mar 2010 | INR | 431 | 431 | 417.05 | 418.7 | 418.7 | -7.55 (-1.77%) | 320 |
| 22 Mar 2010 | INR | 403 | 429.85 | 403 | 426.25 | 426.25 | +10.25 (+2.46%) | 759 |
| 19 Mar 2010 | INR | 402.6 | 435 | 402 | 416 | 416 | +3 (+0.73%) | 2,114 |
| 18 Mar 2010 | INR | 402.05 | 423.8 | 402.05 | 413 | 413 | -1 (-0.24%) | 1,382 |
| 17 Mar 2010 | INR | 413.8 | 414 | 404.15 | 414 | 414 | +11 (+2.73%) | 900 |
| 16 Mar 2010 | INR | 403 | 414 | 403 | 403 | 403 | -0.1 (-0.02%) | 206 |
| 15 Mar 2010 | INR | 403 | 412 | 403 | 403.1 | 403.1 | -4.3 (-1.06%) | 410 |
| 12 Mar 2010 | INR | 404.1 | 408 | 404 | 407.4 | 407.4 | -3.75 (-0.91%) | 592 |
| 11 Mar 2010 | INR | 412.5 | 421.5 | 411.15 | 411.15 | 411.15 | +0.65 (+0.16%) | 458 |
| 10 Mar 2010 | INR | 403.7 | 429.95 | 402.4 | 410.5 | 410.5 | +4.5 (+1.11%) | 12,339 |
| 9 Mar 2010 | INR | 408 | 419 | 405.2 | 406 | 406 | -9 (-2.17%) | 4,040 |
| 8 Mar 2010 | INR | 415.1 | 435 | 415 | 415 | 415 | -5 (-1.19%) | 1,171 |
| 5 Mar 2010 | INR | 421 | 432 | 420 | 420 | 420 | +6.6 (+1.60%) | 334 |
| 4 Mar 2010 | INR | 412.1 | 426.5 | 412.1 | 413.4 | 413.4 | +3.15 (+0.77%) | 550 |
| 3 Mar 2010 | INR | 415 | 415 | 405 | 410.25 | 410.25 | +0.75 (+0.18%) | 52 |
| 2 Mar 2010 | INR | 400.9 | 409.9 | 399 | 409.5 | 409.5 | +19.4 (+4.97%) | 367 |
| 26 Feb 2010 | INR | 365 | 402.3 | 365 | 390.1 | 390.1 | -1.9 (-0.48%) | 558 |
| 25 Feb 2010 | INR | 395.1 | 395.1 | 390.05 | 392 | 392 | -10.85 (-2.69%) | 474 |
| 24 Feb 2010 | INR | 385.5 | 406.5 | 385.5 | 402.85 | 402.85 | +12.85 (+3.29%) | 5,268 |
| 23 Feb 2010 | INR | 409.95 | 409.95 | 390 | 390 | 390 | -24.8 (-5.98%) | 952 |
| 22 Feb 2010 | INR | 403.2 | 418.9 | 403.2 | 414.8 | 414.8 | +7.7 (+1.89%) | 364 |
| 19 Feb 2010 | INR | 439.9 | 440 | 406 | 407.1 | 407.1 | +0.1 (+0.02%) | 1,414 |
| 18 Feb 2010 | INR | 407.1 | 419.3 | 407 | 407 | 407 | -3 (-0.73%) | 480 |
| 17 Feb 2010 | INR | 410.1 | 415 | 406.1 | 410 | 410 | +3.95 (+0.97%) | 918 |
| 16 Feb 2010 | INR | 414.3 | 423.9 | 401.3 | 406.05 | 406.05 | -9.35 (-2.25%) | 930 |
| 15 Feb 2010 | INR | 411.3 | 434.2 | 411.3 | 415.4 | 415.4 | -4.6 (-1.10%) | 192 |
