| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 400.5 | 439 | 400.5 | 420 | 420 | -7.1 (-1.66%) | 151 |
| 10 Feb 2010 | INR | 449.9 | 450 | 426 | 427.1 | 427.1 | -0.9 (-0.21%) | 328 |
| 9 Feb 2010 | INR | 452.9 | 452.9 | 416.25 | 428 | 428 | +0.2 (+0.05%) | 391 |
| 8 Feb 2010 | INR | 430 | 430 | 416 | 427.8 | 427.8 | +7.75 (+1.85%) | 1,176 |
| 5 Feb 2010 | INR | 430 | 447 | 420 | 420.05 | 420.05 | -16.95 (-3.88%) | 588 |
| 4 Feb 2010 | INR | 407 | 439.9 | 407 | 437 | 437 | +10.95 (+2.57%) | 82 |
| 3 Feb 2010 | INR | 440 | 440 | 420 | 426.05 | 426.05 | -6 (-1.39%) | 222 |
| 2 Feb 2010 | INR | 458 | 464.5 | 425.1 | 432.05 | 432.05 | -3 (-0.69%) | 2,776 |
| 1 Feb 2010 | INR | 368 | 447.7 | 368 | 435.05 | 435.05 | +16.95 (+4.05%) | 2,900 |
| 29 Jan 2010 | INR | 438.9 | 438.9 | 411 | 418.1 | 418.1 | -2.7 (-0.64%) | 540 |
| 28 Jan 2010 | INR | 450 | 450 | 420 | 420.8 | 420.8 | -18 (-4.10%) | 1,784 |
| 27 Jan 2010 | INR | 450 | 460.6 | 431.5 | 438.8 | 438.8 | -3.85 (-0.87%) | 4,298 |
| 26 Jan 2010 | INR | 0 | 442.65 | 442.65 | 442.65 | 442.65 | -1.35 (-0.30%) | 0 |
| 25 Jan 2010 | INR | 414.85 | 450 | 414 | 444 | 444 | +22.9 (+5.44%) | 2,188 |
| 22 Jan 2010 | INR | 421.05 | 439.95 | 420 | 421.1 | 421.1 | -22.9 (-5.16%) | 2,644 |
| 21 Jan 2010 | INR | 442.15 | 453.5 | 442.05 | 444 | 444 | -7.35 (-1.63%) | 231 |
| 20 Jan 2010 | INR | 465 | 469.85 | 440 | 451.35 | 451.35 | -7.35 (-1.60%) | 1,376 |
| 19 Jan 2010 | INR | 460 | 475 | 455 | 458.7 | 458.7 | +3.05 (+0.67%) | 2,977 |
| 18 Jan 2010 | INR | 421.8 | 475 | 421.8 | 455.65 | 455.65 | +22.45 (+5.18%) | 2,342 |
| 15 Jan 2010 | INR | 440 | 460 | 432 | 433.2 | 433.2 | -0.05 (-0.01%) | 483 |
| 14 Jan 2010 | INR | 422 | 444.8 | 422 | 433.25 | 433.25 | +2.4 (+0.56%) | 733 |
| 13 Jan 2010 | INR | 462.9 | 462.9 | 425 | 430.85 | 430.85 | -9.15 (-2.08%) | 2,216 |
| 12 Jan 2010 | INR | 420.15 | 457.9 | 420.15 | 440 | 440 | +1.35 (+0.31%) | 2,157 |
| 11 Jan 2010 | INR | 434 | 454.9 | 434 | 438.65 | 438.65 | +3.9 (+0.90%) | 3,993 |
| 8 Jan 2010 | INR | 476 | 476 | 422 | 434.75 | 434.75 | -5.35 (-1.22%) | 3,274 |
| 7 Jan 2010 | INR | 460 | 460 | 440 | 440.1 | 440.1 | -3.95 (-0.89%) | 1,537 |
| 6 Jan 2010 | INR | 388 | 455 | 387.1 | 444.05 | 444.05 | +40.05 (+9.91%) | 6,143 |
| 5 Jan 2010 | INR | 365 | 444 | 365 | 404 | 404 | +33 (+8.89%) | 3,826 |
| 4 Jan 2010 | INR | 373 | 377 | 363 | 371 | 371 | -8 (-2.11%) | 479 |
