| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 357.6 | 379 | 355.05 | 379 | 379 | +2 (+0.53%) | 2,051 |
| 30 Dec 2009 | INR | 335 | 379.95 | 335 | 377 | 377 | +6.85 (+1.85%) | 803 |
| 29 Dec 2009 | INR | 335.7 | 379.95 | 335.7 | 370.15 | 370.15 | +20.15 (+5.76%) | 12,384 |
| 24 Dec 2009 | INR | 355 | 397 | 337 | 350 | 350 | -4 (-1.13%) | 108 |
| 23 Dec 2009 | INR | 340 | 354 | 340 | 354 | 354 | +8 (+2.31%) | 261 |
| 22 Dec 2009 | INR | 331.55 | 355 | 330.1 | 346 | 346 | +2.9 (+0.85%) | 91 |
| 21 Dec 2009 | INR | 341.1 | 359 | 341 | 343.1 | 343.1 | -7.1 (-2.03%) | 128 |
| 18 Dec 2009 | INR | 347.15 | 362.5 | 347 | 350.2 | 350.2 | -3.7 (-1.05%) | 242 |
| 17 Dec 2009 | INR | 352 | 361.9 | 346 | 353.9 | 353.9 | +2.25 (+0.64%) | 129 |
| 16 Dec 2009 | INR | 350 | 358 | 340.05 | 351.65 | 351.65 | -3.45 (-0.97%) | 141 |
| 15 Dec 2009 | INR | 360 | 373 | 355 | 355.1 | 355.1 | +4.1 (+1.17%) | 920 |
| 14 Dec 2009 | INR | 371.95 | 385 | 351 | 351 | 351 | -13 (-3.57%) | 1,905 |
| 11 Dec 2009 | INR | 365 | 367.6 | 355 | 364 | 364 | -23,744.552 (-98.49%) | 1,435 |
| 10 Dec 2009 | USD | 367.45 | 367.5 | 350 | 359.4 | 359.4 | +351.75 (+4597.99%) | 1,359 |
| 9 Dec 2009 | INR | 354 | 363.3 | 343 | 356 | 356 | -23,618.392 (-98.52%) | 195 |
| 8 Dec 2009 | USD | 335 | 375 | 335 | 357.4 | 357.4 | +350.053 (+4764.51%) | 910 |
| 7 Dec 2009 | INR | 343 | 343 | 336 | 341.9 | 341.9 | +1.9 (+0.56%) | 234 |
| 4 Dec 2009 | INR | 340 | 340 | 336.5 | 340 | 340 | -22,188.818 (-98.49%) | 615 |
| 3 Dec 2009 | USD | 344.95 | 350 | 332 | 335.85 | 335.85 | +328.725 (+4613.90%) | 579 |
| 2 Dec 2009 | INR | 345 | 345 | 325.5 | 331.55 | 331.55 | -3.45 (-1.03%) | 3,190 |
| 1 Dec 2009 | INR | 345 | 349.8 | 335 | 335 | 335 | -5 (-1.47%) | 580 |
| 30 Nov 2009 | INR | 347 | 349.75 | 338 | 340 | 340 | +3.1 (+0.92%) | 390 |
| 27 Nov 2009 | INR | 398.9 | 398.9 | 327 | 336.9 | 336.9 | +5.9 (+1.78%) | 1,505 |
| 26 Nov 2009 | INR | 345 | 345 | 331 | 331 | 331 | -11.55 (-3.37%) | 1,131 |
| 25 Nov 2009 | INR | 342.05 | 349 | 342.05 | 342.55 | 342.55 | -6.45 (-1.85%) | 205 |
| 24 Nov 2009 | INR | 353 | 353 | 331 | 349 | 349 | -0.9 (-0.26%) | 1,385 |
| 23 Nov 2009 | INR | 327 | 350.95 | 327 | 349.9 | 349.9 | +15.8 (+4.73%) | 272 |
| 20 Nov 2009 | INR | 398.95 | 398.95 | 323.1 | 334.1 | 334.1 | +0.6 (+0.18%) | 579 |
| 19 Nov 2009 | INR | 340.15 | 353 | 333 | 333.5 | 333.5 | -20 (-5.66%) | 963 |
| 18 Nov 2009 | INR | 341.25 | 355 | 340 | 353.5 | 353.5 | +8.35 (+2.42%) | 589 |
