| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | INR | 369 | 369 | 333 | 345.15 | 345.15 | -3.75 (-1.07%) | 829 |
| 16 Nov 2009 | INR | 354 | 354 | 338.1 | 348.9 | 348.9 | +15.4 (+4.62%) | 149 |
| 13 Nov 2009 | INR | 389 | 389 | 333.5 | 333.5 | 333.5 | -14.3 (-4.11%) | 2,144 |
| 12 Nov 2009 | INR | 345 | 350 | 330 | 347.8 | 347.8 | +3.7 (+1.08%) | 586 |
| 11 Nov 2009 | INR | 345 | 355 | 344 | 344.1 | 344.1 | +1.25 (+0.36%) | 304 |
| 10 Nov 2009 | INR | 355.1 | 372 | 330 | 342.85 | 342.85 | -17.15 (-4.76%) | 1,550 |
| 9 Nov 2009 | INR | 321 | 366 | 315.25 | 360 | 360 | +35 (+10.77%) | 3,396 |
| 6 Nov 2009 | INR | 290.05 | 325 | 290.05 | 325 | 325 | +15.6 (+5.04%) | 1,600 |
| 5 Nov 2009 | INR | 314 | 325 | 294 | 309.4 | 309.4 | +1.85 (+0.60%) | 1,555 |
| 4 Nov 2009 | INR | 324.9 | 325 | 293.1 | 307.55 | 307.55 | +17.55 (+6.05%) | 2,902 |
| 3 Nov 2009 | INR | 331 | 331 | 284 | 290 | 290 | -16.1 (-5.26%) | 665 |
| 30 Oct 2009 | INR | 303 | 315 | 295.7 | 306.1 | 306.1 | +2.1 (+0.69%) | 984 |
| 29 Oct 2009 | INR | 313.5 | 313.5 | 293 | 304 | 304 | +15.9 (+5.52%) | 5,048 |
| 28 Oct 2009 | INR | 287.15 | 307 | 286.4 | 288.1 | 288.1 | -15.85 (-5.21%) | 381 |
| 27 Oct 2009 | INR | 292 | 306.95 | 287 | 303.95 | 303.95 | -2.05 (-0.67%) | 1,759 |
| 26 Oct 2009 | INR | 307.4 | 307.5 | 301 | 306 | 306 | +8 (+2.68%) | 176 |
| 23 Oct 2009 | INR | 307.95 | 312 | 295.1 | 298 | 298 | -2 (-0.67%) | 1,593 |
| 22 Oct 2009 | INR | 300.2 | 300.2 | 290 | 300 | 300 | -0.9 (-0.30%) | 856 |
| 21 Oct 2009 | INR | 291 | 314.5 | 291 | 300.9 | 300.9 | -6.3 (-2.05%) | 1,096 |
| 20 Oct 2009 | INR | 291 | 325 | 291 | 307.2 | 307.2 | +1.2 (+0.39%) | 794 |
| 17 Oct 2009 | INR | 335 | 335 | 306 | 306 | 306 | +0.2 (+0.07%) | 44 |
| 16 Oct 2009 | INR | 306.1 | 307 | 305.05 | 305.8 | 305.8 | -9.2 (-2.92%) | 232 |
| 15 Oct 2009 | INR | 326.5 | 329.5 | 310.1 | 315 | 315 | +7.9 (+2.57%) | 912 |
| 14 Oct 2009 | INR | 347.6 | 347.6 | 306.25 | 307.1 | 307.1 | -8.9 (-2.82%) | 137 |
| 12 Oct 2009 | INR | 349.95 | 349.95 | 310 | 316 | 316 | -2.15 (-0.68%) | 153 |
| 9 Oct 2009 | INR | 312.8 | 325 | 302 | 318.15 | 318.15 | +18.15 (+6.05%) | 3,313 |
| 8 Oct 2009 | INR | 300.35 | 315 | 300 | 300 | 300 | -18 (-5.66%) | 398 |
| 7 Oct 2009 | INR | 315 | 322.6 | 302.5 | 318 | 318 | +14.5 (+4.78%) | 3,364 |
| 6 Oct 2009 | INR | 305.25 | 308.7 | 301 | 303.5 | 303.5 | -5 (-1.62%) | 1,015 |
| 5 Oct 2009 | INR | 322 | 322 | 307 | 308.5 | 308.5 | -15.6 (-4.81%) | 613 |
