| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | INR | 265 | 265 | 258.65 | 265 | 265 | +2.95 (+1.13%) | 298 |
| 17 Aug 2009 | INR | 256.2 | 270 | 256.2 | 262.05 | 262.05 | -2.55 (-0.96%) | 229 |
| 14 Aug 2009 | INR | 285 | 285 | 263.75 | 264.6 | 264.6 | -10.4 (-3.78%) | 702 |
| 13 Aug 2009 | INR | 283.5 | 283.5 | 273 | 275 | 275 | +5 (+1.85%) | 1,975 |
| 12 Aug 2009 | INR | 255 | 270 | 255 | 270 | 270 | +11.7 (+4.53%) | 31 |
| 11 Aug 2009 | INR | 255 | 258.3 | 255 | 258.3 | 258.3 | +3.3 (+1.29%) | 65 |
| 10 Aug 2009 | INR | 257.1 | 268.9 | 255 | 255 | 255 | -1.1 (-0.43%) | 430 |
| 7 Aug 2009 | INR | 259 | 260 | 255.1 | 256.1 | 256.1 | -9.4 (-3.54%) | 735 |
| 6 Aug 2009 | INR | 275 | 275.5 | 265.5 | 265.5 | 265.5 | -13.9 (-4.97%) | 175 |
| 5 Aug 2009 | INR | 266 | 279.4 | 266 | 279.4 | 279.4 | +14.4 (+5.43%) | 1,664 |
| 4 Aug 2009 | INR | 275 | 279 | 265 | 265 | 265 | -9 (-3.28%) | 371 |
| 3 Aug 2009 | INR | 275 | 275 | 270 | 274 | 274 | +10 (+3.79%) | 40 |
| 31 Jul 2009 | INR | 274.5 | 275 | 264 | 264 | 264 | +2 (+0.76%) | 1,692 |
| 30 Jul 2009 | INR | 269.5 | 277 | 257.2 | 262 | 262 | -5.75 (-2.15%) | 657 |
| 29 Jul 2009 | INR | 280 | 280 | 262 | 267.75 | 267.75 | +1.75 (+0.66%) | 62 |
| 28 Jul 2009 | INR | 262 | 270.9 | 262 | 266 | 266 | +11 (+4.31%) | 1,210 |
| 27 Jul 2009 | INR | 255 | 262 | 252 | 255 | 255 | +5 (+2%) | 1,570 |
| 24 Jul 2009 | INR | 250 | 251 | 245 | 250 | 250 | +0.55 (+0.22%) | 2,257 |
| 23 Jul 2009 | INR | 250 | 250 | 241 | 249.45 | 249.45 | +1.95 (+0.79%) | 400 |
| 22 Jul 2009 | INR | 249 | 249 | 240.55 | 247.5 | 247.5 | +1.5 (+0.61%) | 310 |
| 21 Jul 2009 | INR | 249 | 249 | 246 | 246 | 246 | -3.9 (-1.56%) | 85 |
| 20 Jul 2009 | INR | 255 | 256 | 245 | 249.9 | 249.9 | +5.9 (+2.42%) | 1,187 |
| 17 Jul 2009 | INR | 250 | 250.05 | 241.75 | 244 | 244 | -13.9 (-5.39%) | 185 |
| 16 Jul 2009 | INR | 254 | 257.9 | 250 | 257.9 | 257.9 | +8 (+3.20%) | 51 |
| 15 Jul 2009 | INR | 240 | 249.9 | 240 | 249.9 | 249.9 | +11.9 (+5%) | 746 |
| 14 Jul 2009 | INR | 230.1 | 246 | 230.1 | 238 | 238 | 0.0 (0.0%) | 341 |
| 13 Jul 2009 | INR | 242 | 242 | 238 | 238 | 238 | -5.75 (-2.36%) | 103 |
| 10 Jul 2009 | INR | 246.1 | 250 | 243.75 | 243.75 | 243.75 | -12.25 (-4.79%) | 697 |
| 9 Jul 2009 | INR | 250.05 | 260 | 250.05 | 256 | 256 | -5.35 (-2.05%) | 357 |
| 8 Jul 2009 | INR | 265 | 272 | 260.35 | 261.35 | 261.35 | -12.65 (-4.62%) | 639 |
