| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2009 | INR | 145 | 151.9 | 145 | 151.9 | 151.9 | +6.9 (+4.76%) | 192 |
| 26 Mar 2009 | INR | 133.5 | 145 | 133.5 | 145 | 145 | +4.6 (+3.28%) | 71 |
| 25 Mar 2009 | INR | 139.8 | 140.4 | 139.8 | 140.4 | 140.4 | +0.6 (+0.43%) | 256 |
| 24 Mar 2009 | INR | 132.25 | 140.75 | 132.05 | 139.8 | 139.8 | +5.7 (+4.25%) | 158 |
| 23 Mar 2009 | INR | 144.5 | 144.5 | 133.6 | 134.1 | 134.1 | -13.55 (-9.18%) | 225 |
| 20 Mar 2009 | INR | 138 | 147.65 | 134.15 | 147.65 | 147.65 | +6.95 (+4.94%) | 209 |
| 19 Mar 2009 | INR | 140.7 | 140.7 | 140.7 | 140.7 | 140.7 | -7.3 (-4.93%) | 50 |
| 18 Mar 2009 | INR | 148 | 148 | 148 | 148 | 148 | -2.35 (-1.56%) | 100 |
| 17 Mar 2009 | INR | 142 | 150.35 | 142 | 150.35 | 150.35 | +7.35 (+5.14%) | 102 |
| 16 Mar 2009 | INR | 155.4 | 155.4 | 143 | 143 | 143 | -6.25 (-4.19%) | 65 |
| 13 Mar 2009 | INR | 149.5 | 159.7 | 149.25 | 149.25 | 149.25 | -7.75 (-4.94%) | 2,150 |
| 12 Mar 2009 | INR | 150 | 157 | 150 | 157 | 157 | +7 (+4.67%) | 212 |
| 9 Mar 2009 | INR | 150 | 158.75 | 147.75 | 150 | 150 | -5 (-3.23%) | 1,950 |
| 6 Mar 2009 | INR | 155 | 155 | 155 | 155 | 155 | +2 (+1.31%) | 90 |
| 5 Mar 2009 | INR | 151.5 | 153 | 151.5 | 153 | 153 | -12 (-7.27%) | 100 |
| 3 Mar 2009 | INR | 166.1 | 170.8 | 165 | 165 | 165 | -5 (-2.94%) | 301 |
| 2 Mar 2009 | INR | 170 | 170.05 | 170 | 170 | 170 | +9 (+5.59%) | 525 |
| 27 Feb 2009 | INR | 161 | 178 | 161 | 161 | 161 | -7 (-4.17%) | 1,437 |
| 26 Feb 2009 | INR | 165 | 168 | 151.25 | 168 | 168 | -3.95 (-2.30%) | 451 |
| 25 Feb 2009 | INR | 183.7 | 183.7 | 160.5 | 171.95 | 171.95 | +13.95 (+8.83%) | 465 |
| 24 Feb 2009 | INR | 168 | 168 | 154.25 | 158 | 158 | -7 (-4.24%) | 1,130 |
| 18 Feb 2009 | INR | 142 | 168.5 | 142 | 165 | 165 | -13 (-7.30%) | 1,570 |
| 17 Feb 2009 | INR | 158 | 178 | 158 | 178 | 178 | +9.1 (+5.39%) | 56 |
| 13 Feb 2009 | INR | 169 | 169 | 160 | 168.9 | 168.9 | +8.9 (+5.56%) | 235 |
| 12 Feb 2009 | INR | 154 | 183 | 154 | 160 | 160 | +4.7 (+3.03%) | 2,690 |
| 11 Feb 2009 | INR | 156 | 156 | 155.3 | 155.3 | 155.3 | -14.7 (-8.65%) | 3 |
| 10 Feb 2009 | INR | 182.9 | 182.9 | 170 | 170 | 170 | +13.85 (+8.87%) | 631 |
| 9 Feb 2009 | INR | 158.05 | 158.05 | 156 | 156.15 | 156.15 | -3.85 (-2.41%) | 109 |
| 6 Feb 2009 | INR | 160 | 160 | 160 | 160 | 160 | +4 (+2.56%) | 100 |
| 5 Feb 2009 | INR | 156 | 156 | 156 | 156 | 156 | -2 (-1.27%) | 100 |
