| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2009 | INR | 169.9 | 169.9 | 158 | 158 | 158 | -8 (-4.82%) | 72 |
| 30 Jan 2009 | INR | 160.5 | 169.9 | 160.5 | 166 | 166 | +6 (+3.75%) | 902 |
| 29 Jan 2009 | INR | 160.05 | 160.05 | 160 | 160 | 160 | 0.0 (0.0%) | 279 |
| 28 Jan 2009 | INR | 153 | 160 | 153 | 160 | 160 | 0.0 (0.0%) | 210 |
| 27 Jan 2009 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 100 |
| 22 Jan 2009 | INR | 165 | 181.5 | 160 | 160 | 160 | -0.1 (-0.06%) | 194 |
| 21 Jan 2009 | INR | 175 | 175 | 160.1 | 160.1 | 160.1 | -5.9 (-3.55%) | 1,000 |
| 20 Jan 2009 | INR | 160.25 | 166 | 160 | 166 | 166 | -10.5 (-5.95%) | 130 |
| 19 Jan 2009 | INR | 160 | 176.5 | 160 | 176.5 | 176.5 | +20.05 (+12.82%) | 312 |
| 16 Jan 2009 | INR | 157 | 175 | 156.45 | 156.45 | 156.45 | -4.55 (-2.83%) | 138 |
| 15 Jan 2009 | INR | 161 | 173 | 161 | 161 | 161 | -7 (-4.17%) | 142 |
| 14 Jan 2009 | INR | 160.15 | 168 | 160.05 | 168 | 168 | +4 (+2.44%) | 65 |
| 13 Jan 2009 | INR | 170.1 | 170.1 | 163 | 164 | 164 | -15 (-8.38%) | 54 |
| 12 Jan 2009 | INR | 160 | 179 | 160 | 179 | 179 | +9 (+5.29%) | 55 |
| 9 Jan 2009 | INR | 170 | 170 | 170 | 170 | 170 | -2.5 (-1.45%) | 216 |
| 7 Jan 2009 | INR | 171.55 | 172.5 | 163 | 172.5 | 172.5 | -3.5 (-1.99%) | 76 |
| 6 Jan 2009 | INR | 187.25 | 187.25 | 176 | 176 | 176 | +1.75 (+1.00%) | 55 |
| 5 Jan 2009 | INR | 177.85 | 177.85 | 174.25 | 174.25 | 174.25 | -2.8 (-1.58%) | 60 |
| 2 Jan 2009 | INR | 217 | 217 | 177.05 | 177.05 | 177.05 | -4.95 (-2.72%) | 152 |
| 31 Dec 2008 | INR | 207 | 207 | 175.25 | 182 | 182 | -5.9 (-3.14%) | 187 |
| 30 Dec 2008 | INR | 172 | 187.9 | 172 | 187.9 | 187.9 | +16.3 (+9.50%) | 202 |
| 29 Dec 2008 | INR | 175 | 183.9 | 171.6 | 171.6 | 171.6 | -0.45 (-0.26%) | 131 |
| 26 Dec 2008 | INR | 173 | 188 | 172.05 | 172.05 | 172.05 | -1.6 (-0.92%) | 120 |
| 24 Dec 2008 | INR | 166 | 188.85 | 166 | 173.65 | 173.65 | -6.25 (-3.47%) | 612 |
| 23 Dec 2008 | INR | 178.05 | 180.05 | 173 | 179.9 | 179.9 | -10.1 (-5.32%) | 326 |
| 22 Dec 2008 | INR | 190 | 212 | 190 | 190 | 190 | -9 (-4.52%) | 320 |
| 19 Dec 2008 | INR | 173.5 | 200 | 173.5 | 199 | 199 | +19 (+10.56%) | 941 |
| 18 Dec 2008 | INR | 179 | 180 | 179 | 180 | 180 | +2 (+1.12%) | 20 |
| 17 Dec 2008 | INR | 183.85 | 183.85 | 175.1 | 178 | 178 | -3 (-1.66%) | 72 |
| 16 Dec 2008 | INR | 182.35 | 182.35 | 181 | 181 | 181 | -8.95 (-4.71%) | 54 |
