| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | INR | 196 | 196 | 181.5 | 189.95 | 189.95 | -6.05 (-3.09%) | 93 |
| 12 Dec 2008 | INR | 190 | 196 | 175 | 196 | 196 | +25.95 (+15.26%) | 220 |
| 11 Dec 2008 | INR | 166 | 183 | 166 | 170.05 | 170.05 | -3.5 (-2.02%) | 12 |
| 10 Dec 2008 | INR | 189 | 189 | 170 | 173.55 | 173.55 | +2.55 (+1.49%) | 1,251 |
| 4 Dec 2008 | INR | 179 | 179 | 171 | 171 | 171 | -14 (-7.57%) | 400 |
| 2 Dec 2008 | INR | 166.55 | 185 | 166.55 | 185 | 185 | 0.0 (0.0%) | 99 |
| 1 Dec 2008 | INR | 185 | 185 | 185 | 185 | 185 | +1 (+0.54%) | 1 |
| 28 Nov 2008 | INR | 156 | 184 | 156 | 184 | 184 | +17.4 (+10.44%) | 78 |
| 26 Nov 2008 | INR | 166 | 188 | 166 | 166.6 | 166.6 | -6.25 (-3.62%) | 58 |
| 25 Nov 2008 | INR | 190 | 190 | 170 | 172.85 | 172.85 | -13.4 (-7.19%) | 1,941 |
| 24 Nov 2008 | INR | 201 | 201 | 180 | 186.25 | 186.25 | -8.75 (-4.49%) | 21,701 |
| 21 Nov 2008 | INR | 202 | 222.9 | 195 | 195 | 195 | -15 (-7.14%) | 995 |
| 20 Nov 2008 | INR | 175 | 210 | 175 | 210 | 210 | +13 (+6.60%) | 504 |
| 19 Nov 2008 | INR | 195 | 199 | 195 | 197 | 197 | +1.5 (+0.77%) | 355 |
| 18 Nov 2008 | INR | 192 | 199 | 192 | 195.5 | 195.5 | -7.75 (-3.81%) | 243 |
| 17 Nov 2008 | INR | 199 | 203.25 | 195 | 203.25 | 203.25 | +4.25 (+2.14%) | 551 |
| 14 Nov 2008 | INR | 202 | 215 | 199 | 199 | 199 | -20 (-9.13%) | 90 |
| 12 Nov 2008 | INR | 195 | 230 | 192.5 | 219 | 219 | +16 (+7.88%) | 567 |
| 11 Nov 2008 | INR | 202.5 | 219 | 195.1 | 203 | 203 | +0.5 (+0.25%) | 5,109 |
| 10 Nov 2008 | INR | 200 | 225.5 | 200 | 202.5 | 202.5 | +2.25 (+1.12%) | 118 |
| 7 Nov 2008 | INR | 216 | 216 | 199 | 200.25 | 200.25 | -33.75 (-14.42%) | 94 |
| 6 Nov 2008 | INR | 193 | 234 | 193 | 234 | 234 | +34 (+17%) | 20 |
| 5 Nov 2008 | INR | 215 | 216 | 200 | 200 | 200 | -15 (-6.98%) | 143 |
| 4 Nov 2008 | INR | 192.5 | 247 | 192.45 | 215 | 215 | +1.5 (+0.70%) | 25,183 |
| 3 Nov 2008 | INR | 205 | 213.5 | 205 | 213.5 | 213.5 | +10.5 (+5.17%) | 52 |
| 31 Oct 2008 | INR | 203 | 203 | 203 | 203 | 203 | -6.8 (-3.24%) | 30 |
| 28 Oct 2008 | INR | 214.8 | 214.8 | 185 | 209.8 | 209.8 | +21.8 (+11.60%) | 177 |
| 27 Oct 2008 | INR | 170 | 199.95 | 168 | 188 | 188 | +20 (+11.90%) | 699 |
| 24 Oct 2008 | INR | 182 | 200 | 156.1 | 168 | 168 | -25 (-12.95%) | 1,324 |
| 23 Oct 2008 | INR | 198 | 198 | 193 | 193 | 193 | -5.25 (-2.65%) | 130 |
