| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | INR | 315 | 345 | 305.05 | 319.5 | 319.5 | -4.5 (-1.39%) | 732 |
| 5 Sep 2008 | INR | 305 | 324 | 301 | 324 | 324 | -6 (-1.82%) | 350 |
| 4 Sep 2008 | INR | 311 | 330 | 311 | 330 | 330 | +18 (+5.77%) | 60 |
| 2 Sep 2008 | INR | 334.85 | 334.85 | 312 | 312 | 312 | +10.8 (+3.59%) | 480 |
| 1 Sep 2008 | INR | 300 | 361.5 | 300 | 301.2 | 301.2 | -3.8 (-1.25%) | 8,337 |
| 29 Aug 2008 | INR | 291.1 | 318 | 290.5 | 305 | 305 | +5 (+1.67%) | 165 |
| 28 Aug 2008 | INR | 300.5 | 300.5 | 296 | 300 | 300 | 0.0 (0.0%) | 408 |
| 27 Aug 2008 | INR | 300 | 300 | 295 | 300 | 300 | +1 (+0.33%) | 1,205 |
| 26 Aug 2008 | INR | 314.85 | 314.85 | 299 | 299 | 299 | -2.1 (-0.70%) | 138 |
| 25 Aug 2008 | INR | 305 | 327.95 | 301.1 | 301.1 | 301.1 | -3.65 (-1.20%) | 523 |
| 22 Aug 2008 | INR | 317 | 317 | 300 | 304.75 | 304.75 | +4.75 (+1.58%) | 38 |
| 21 Aug 2008 | INR | 299 | 300 | 299 | 300 | 300 | 0.0 (0.0%) | 230 |
| 19 Aug 2008 | INR | 305 | 305 | 292.3 | 300 | 300 | 0.0 (0.0%) | 66 |
| 18 Aug 2008 | INR | 315 | 315 | 293 | 300 | 300 | 0.0 (0.0%) | 136 |
| 14 Aug 2008 | INR | 295.5 | 312 | 295.5 | 300 | 300 | -0.7 (-0.23%) | 79 |
| 13 Aug 2008 | INR | 300 | 308.9 | 295 | 300.7 | 300.7 | +9.2 (+3.16%) | 29,623 |
| 11 Aug 2008 | INR | 308 | 322 | 291.5 | 291.5 | 291.5 | -18.5 (-5.97%) | 875 |
| 8 Aug 2008 | INR | 300 | 313.75 | 290 | 310 | 310 | +5 (+1.64%) | 18 |
| 7 Aug 2008 | INR | 320 | 320 | 300 | 305 | 305 | +16 (+5.54%) | 39 |
| 6 Aug 2008 | INR | 300 | 339 | 289 | 289 | 289 | +8 (+2.85%) | 1,257 |
| 5 Aug 2008 | INR | 310 | 310 | 280.35 | 281 | 281 | -20 (-6.64%) | 1,170 |
| 4 Aug 2008 | INR | 302 | 314.5 | 292 | 301 | 301 | -4 (-1.31%) | 1,055 |
| 1 Aug 2008 | INR | 279 | 308.45 | 279 | 305 | 305 | +24.45 (+8.72%) | 341 |
| 31 Jul 2008 | INR | 299 | 299 | 280.05 | 280.55 | 280.55 | -21.45 (-7.10%) | 553 |
| 30 Jul 2008 | INR | 283 | 310 | 283 | 302 | 302 | +19 (+6.71%) | 171 |
| 29 Jul 2008 | INR | 290 | 290 | 283 | 283 | 283 | +7 (+2.54%) | 128 |
| 25 Jul 2008 | INR | 309 | 309 | 276 | 276 | 276 | -42.9 (-13.45%) | 95 |
| 24 Jul 2008 | INR | 318.9 | 318.9 | 318.9 | 318.9 | 318.9 | +11.9 (+3.88%) | 10 |
| 23 Jul 2008 | INR | 316 | 317 | 292 | 307 | 307 | +17 (+5.86%) | 48 |
| 22 Jul 2008 | INR | 290 | 292 | 290 | 290 | 290 | -12 (-3.97%) | 40 |
