| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 300 | 315 | 268 | 302 | 302 | 0.0 (0.0%) | 87 |
| 18 Jul 2008 | INR | 302 | 302 | 302 | 302 | 302 | +30 (+11.03%) | 10 |
| 17 Jul 2008 | INR | 272 | 272 | 272 | 272 | 272 | -23 (-7.80%) | 300 |
| 15 Jul 2008 | INR | 299 | 299 | 295 | 295 | 295 | -5 (-1.67%) | 10 |
| 11 Jul 2008 | INR | 308 | 330 | 300 | 300 | 300 | -5 (-1.64%) | 330 |
| 10 Jul 2008 | INR | 287.8 | 305 | 287.8 | 305 | 305 | +20 (+7.02%) | 203 |
| 9 Jul 2008 | INR | 298.45 | 298.45 | 281 | 285 | 285 | +11.2 (+4.09%) | 405 |
| 7 Jul 2008 | INR | 278 | 278 | 270 | 273.8 | 273.8 | -24.2 (-8.12%) | 296 |
| 4 Jul 2008 | INR | 273 | 304 | 273 | 298 | 298 | +28 (+10.37%) | 41 |
| 3 Jul 2008 | INR | 281 | 285 | 270 | 270 | 270 | -14 (-4.93%) | 117 |
| 2 Jul 2008 | INR | 312.9 | 312.9 | 250 | 284 | 284 | +12.5 (+4.60%) | 178 |
| 1 Jul 2008 | INR | 272 | 272 | 271.5 | 271.5 | 271.5 | -27 (-9.05%) | 20 |
| 30 Jun 2008 | INR | 305 | 305 | 291 | 298.5 | 298.5 | -3.5 (-1.16%) | 161 |
| 27 Jun 2008 | INR | 302.5 | 312 | 302 | 302 | 302 | +0.9 (+0.30%) | 213 |
| 26 Jun 2008 | INR | 305 | 305 | 300 | 301.1 | 301.1 | +0.1 (+0.03%) | 22 |
| 24 Jun 2008 | INR | 330 | 330 | 301 | 301 | 301 | -7 (-2.27%) | 115 |
| 23 Jun 2008 | INR | 310 | 310 | 301 | 308 | 308 | -7.25 (-2.30%) | 50 |
| 20 Jun 2008 | INR | 325 | 325 | 315.25 | 315.25 | 315.25 | -16.75 (-5.05%) | 40 |
| 19 Jun 2008 | INR | 320.3 | 332 | 320.3 | 332 | 332 | +5 (+1.53%) | 35 |
| 18 Jun 2008 | INR | 323 | 343 | 323 | 327 | 327 | -3.1 (-0.94%) | 67 |
| 17 Jun 2008 | INR | 330.1 | 330.1 | 330.1 | 330.1 | 330.1 | -0.9 (-0.27%) | 323 |
| 16 Jun 2008 | INR | 341.25 | 349 | 325 | 331 | 331 | 0.0 (0.0%) | 85 |
| 12 Jun 2008 | INR | 325 | 335 | 315 | 331 | 331 | +4 (+1.22%) | 61 |
| 11 Jun 2008 | INR | 327 | 327 | 325 | 327 | 327 | +0.95 (+0.29%) | 54 |
| 10 Jun 2008 | INR | 325 | 347 | 325 | 326.05 | 326.05 | -14.95 (-4.38%) | 140 |
| 9 Jun 2008 | INR | 330 | 341 | 320 | 341 | 341 | +6 (+1.79%) | 103 |
| 6 Jun 2008 | INR | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 20 |
| 5 Jun 2008 | INR | 335.5 | 348 | 335 | 335 | 335 | +5 (+1.52%) | 38 |
| 4 Jun 2008 | INR | 350 | 350 | 330 | 330 | 330 | -20 (-5.71%) | 130 |
| 3 Jun 2008 | INR | 366 | 366 | 331.1 | 350 | 350 | 0.0 (0.0%) | 2,164 |
