| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2008 | INR | 373 | 373 | 350 | 350 | 350 | -24 (-6.42%) | 63 |
| 30 May 2008 | INR | 379 | 379 | 374 | 374 | 374 | -7.9 (-2.07%) | 15 |
| 29 May 2008 | INR | 372 | 381.9 | 372 | 381.9 | 381.9 | +41.9 (+12.32%) | 66 |
| 28 May 2008 | INR | 335 | 341 | 335 | 340 | 340 | -22 (-6.08%) | 20 |
| 26 May 2008 | INR | 365.1 | 365.1 | 360 | 362 | 362 | -38 (-9.50%) | 110 |
| 23 May 2008 | INR | 381.65 | 400 | 381.65 | 400 | 400 | +21 (+5.54%) | 566 |
| 22 May 2008 | INR | 379 | 379 | 379 | 379 | 379 | +18.5 (+5.13%) | 100 |
| 21 May 2008 | INR | 361 | 374.75 | 358.05 | 360.5 | 360.5 | -9.2 (-2.49%) | 91 |
| 20 May 2008 | INR | 368.05 | 374 | 350 | 369.7 | 369.7 | -18.25 (-4.70%) | 1,620 |
| 16 May 2008 | INR | 357 | 389 | 355 | 387.95 | 387.95 | +26.9 (+7.45%) | 1,721 |
| 15 May 2008 | INR | 351 | 361.05 | 351 | 361.05 | 361.05 | -5.95 (-1.62%) | 10 |
| 14 May 2008 | INR | 360 | 380 | 360 | 367 | 367 | -4 (-1.08%) | 140 |
| 13 May 2008 | INR | 370 | 383.85 | 370 | 371 | 371 | +5.95 (+1.63%) | 85 |
| 12 May 2008 | INR | 365.25 | 365.25 | 365.05 | 365.05 | 365.05 | -2.15 (-0.59%) | 130 |
| 9 May 2008 | INR | 375 | 390 | 365 | 367.2 | 367.2 | -6.8 (-1.82%) | 376 |
| 8 May 2008 | INR | 375 | 375 | 367 | 374 | 374 | +3 (+0.81%) | 552 |
| 7 May 2008 | INR | 383 | 384 | 371 | 371 | 371 | +1.05 (+0.28%) | 85 |
| 6 May 2008 | INR | 377 | 377 | 369.95 | 369.95 | 369.95 | +12.3 (+3.44%) | 12 |
| 5 May 2008 | INR | 380 | 380 | 352 | 357.65 | 357.65 | -17.35 (-4.63%) | 369 |
| 2 May 2008 | INR | 375 | 375 | 360 | 375 | 375 | -10 (-2.60%) | 161 |
| 30 Apr 2008 | INR | 390 | 390 | 356 | 385 | 385 | +13 (+3.49%) | 299 |
| 29 Apr 2008 | INR | 392.9 | 397.5 | 371 | 372 | 372 | +17 (+4.79%) | 460 |
| 28 Apr 2008 | INR | 345 | 356 | 345 | 355 | 355 | -5 (-1.39%) | 112 |
| 25 Apr 2008 | INR | 389 | 389 | 360 | 360 | 360 | -19 (-5.01%) | 781 |
| 24 Apr 2008 | INR | 390 | 390 | 370 | 379 | 379 | +19 (+5.28%) | 59 |
| 23 Apr 2008 | INR | 370 | 392.95 | 360 | 360 | 360 | -20 (-5.26%) | 88 |
| 22 Apr 2008 | INR | 375 | 384.8 | 375 | 380 | 380 | +20 (+5.56%) | 82 |
| 21 Apr 2008 | INR | 384.9 | 385 | 360 | 360 | 360 | -8 (-2.17%) | 937 |
| 17 Apr 2008 | INR | 344.7 | 374 | 344.7 | 368 | 368 | +20.55 (+5.91%) | 279 |
| 16 Apr 2008 | INR | 322.2 | 347.75 | 322.2 | 347.45 | 347.45 | +34.4 (+10.99%) | 84 |
