| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | INR | 417 | 434.65 | 416 | 420 | 420 | +4 (+0.96%) | 132 |
| 25 Feb 2008 | INR | 416.5 | 439.2 | 416 | 416 | 416 | -20 (-4.59%) | 315 |
| 22 Feb 2008 | INR | 443.95 | 444 | 415 | 436 | 436 | +28 (+6.86%) | 1,591 |
| 21 Feb 2008 | INR | 400 | 424.9 | 400 | 408 | 408 | -18.6 (-4.36%) | 534 |
| 20 Feb 2008 | INR | 416 | 429 | 392 | 426.6 | 426.6 | +10.6 (+2.55%) | 618 |
| 19 Feb 2008 | INR | 417.1 | 417.1 | 416 | 416 | 416 | -19 (-4.37%) | 85 |
| 18 Feb 2008 | INR | 440 | 440 | 415 | 435 | 435 | +10 (+2.35%) | 236 |
| 15 Feb 2008 | INR | 426.9 | 426.9 | 404 | 425 | 425 | +7.1 (+1.70%) | 142 |
| 14 Feb 2008 | INR | 351 | 417.9 | 343.1 | 417.9 | 417.9 | +37.9 (+9.97%) | 497 |
| 13 Feb 2008 | INR | 401 | 401 | 379 | 380 | 380 | +5.95 (+1.59%) | 28 |
| 12 Feb 2008 | INR | 390.15 | 416 | 372 | 374.05 | 374.05 | -14.8 (-3.81%) | 446 |
| 11 Feb 2008 | INR | 435 | 435 | 388.85 | 388.85 | 388.85 | -43.15 (-9.99%) | 620 |
| 8 Feb 2008 | INR | 450 | 460 | 430 | 432 | 432 | -38 (-8.09%) | 185 |
| 7 Feb 2008 | INR | 486.4 | 486.95 | 470 | 470 | 470 | +10 (+2.17%) | 275 |
| 6 Feb 2008 | INR | 465 | 486.95 | 460 | 460 | 460 | -28.45 (-5.82%) | 530 |
| 5 Feb 2008 | INR | 470.15 | 490 | 450 | 488.45 | 488.45 | -1.55 (-0.32%) | 450 |
| 4 Feb 2008 | INR | 469 | 510 | 464 | 490 | 490 | +20 (+4.26%) | 366 |
| 1 Feb 2008 | INR | 481 | 519 | 470 | 470 | 470 | -45 (-8.74%) | 151 |
| 31 Jan 2008 | INR | 499 | 515 | 499 | 515 | 515 | +20 (+4.04%) | 15 |
| 30 Jan 2008 | INR | 490 | 518 | 490 | 495 | 495 | -4.7 (-0.94%) | 282 |
| 29 Jan 2008 | INR | 451.05 | 514.5 | 451.05 | 499.7 | 499.7 | +9.7 (+1.98%) | 120 |
| 28 Jan 2008 | INR | 447 | 490 | 424 | 490 | 490 | +20 (+4.26%) | 12 |
| 25 Jan 2008 | INR | 454.5 | 499 | 453.05 | 470 | 470 | -30 (-6%) | 249 |
| 24 Jan 2008 | INR | 452.05 | 510.95 | 452.05 | 500 | 500 | +23 (+4.82%) | 237 |
| 23 Jan 2008 | INR | 524 | 524 | 470 | 477 | 477 | +6.75 (+1.44%) | 156 |
| 22 Jan 2008 | INR | 470 | 534 | 470 | 470.25 | 470.25 | -48.2 (-9.30%) | 120 |
| 21 Jan 2008 | INR | 533 | 533 | 518.45 | 518.45 | 518.45 | -57.55 (-9.99%) | 1,445 |
| 18 Jan 2008 | INR | 573 | 608 | 533 | 576 | 576 | -30 (-4.95%) | 485 |
| 17 Jan 2008 | INR | 595 | 606 | 585 | 606 | 606 | +7 (+1.17%) | 163 |
| 16 Jan 2008 | INR | 600 | 600 | 585 | 599 | 599 | +1 (+0.17%) | 107 |
