| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2007 | INR | 451.05 | 488.9 | 450.15 | 488.9 | 488.9 | -1.1 (-0.22%) | 521 |
| 18 Oct 2007 | INR | 508 | 508 | 490 | 490 | 490 | -6 (-1.21%) | 1,135 |
| 17 Oct 2007 | INR | 451 | 498 | 450 | 496 | 496 | -3.95 (-0.79%) | 465 |
| 16 Oct 2007 | INR | 481 | 516.5 | 481 | 499.95 | 499.95 | +4.95 (+1%) | 622 |
| 15 Oct 2007 | INR | 482 | 515 | 482 | 495 | 495 | -1.9 (-0.38%) | 280 |
| 12 Oct 2007 | INR | 510 | 510 | 494 | 496.9 | 496.9 | +0.85 (+0.17%) | 1,597 |
| 11 Oct 2007 | INR | 498 | 509.8 | 495 | 496.05 | 496.05 | +1.05 (+0.21%) | 145 |
| 10 Oct 2007 | INR | 542 | 542 | 494 | 495 | 495 | -15 (-2.94%) | 865 |
| 9 Oct 2007 | INR | 499 | 514.8 | 485.1 | 510 | 510 | +32 (+6.69%) | 1,130 |
| 8 Oct 2007 | INR | 520 | 520 | 475 | 478 | 478 | -38 (-7.36%) | 670 |
| 5 Oct 2007 | INR | 517 | 517 | 507.1 | 516 | 516 | -4 (-0.77%) | 1,297 |
| 4 Oct 2007 | INR | 500 | 524 | 499.4 | 520 | 520 | +23.75 (+4.79%) | 2,760 |
| 3 Oct 2007 | INR | 525 | 542 | 495.9 | 496.25 | 496.25 | -13.75 (-2.70%) | 2,549 |
| 1 Oct 2007 | INR | 517 | 517 | 491 | 510 | 510 | +35 (+7.37%) | 3,580 |
| 28 Sep 2007 | INR | 498 | 498 | 470 | 475 | 475 | +21.85 (+4.82%) | 600 |
| 27 Sep 2007 | INR | 486 | 499 | 453 | 453.15 | 453.15 | -41.85 (-8.45%) | 292 |
| 26 Sep 2007 | INR | 517 | 517 | 475 | 495 | 495 | +5 (+1.02%) | 444 |
| 25 Sep 2007 | INR | 496 | 496 | 461 | 490 | 490 | -4 (-0.81%) | 145 |
| 24 Sep 2007 | INR | 480.1 | 500 | 480.1 | 494 | 494 | -2 (-0.40%) | 432 |
| 21 Sep 2007 | INR | 475 | 520 | 475 | 496 | 496 | +21 (+4.42%) | 2,098 |
| 20 Sep 2007 | INR | 449 | 475 | 449 | 475 | 475 | +26.65 (+5.94%) | 135 |
| 19 Sep 2007 | INR | 455 | 455 | 440 | 448.35 | 448.35 | -6.65 (-1.46%) | 744 |
| 18 Sep 2007 | INR | 456 | 470 | 455 | 455 | 455 | 0.0 (0.0%) | 85 |
| 17 Sep 2007 | INR | 436 | 455 | 436 | 455 | 455 | 0.0 (0.0%) | 428 |
| 14 Sep 2007 | INR | 470 | 470 | 450 | 455 | 455 | -12 (-2.57%) | 300 |
| 13 Sep 2007 | INR | 459.9 | 474.1 | 451 | 467 | 467 | -3 (-0.64%) | 94 |
| 12 Sep 2007 | INR | 436 | 490.1 | 436 | 470 | 470 | -14 (-2.89%) | 338 |
| 11 Sep 2007 | INR | 515.95 | 515.95 | 483.9 | 484 | 484 | +14.05 (+2.99%) | 1,821 |
| 10 Sep 2007 | INR | 438.8 | 469.95 | 438.8 | 469.95 | 469.95 | +42.7 (+9.99%) | 1,441 |
| 7 Sep 2007 | INR | 422 | 435 | 420 | 427.25 | 427.25 | +0.3 (+0.07%) | 137 |
