| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2007 | INR | 430.65 | 431 | 413.3 | 413.3 | 413.3 | -21.7 (-4.99%) | 381 |
| 23 Jul 2007 | INR | 454 | 454 | 433 | 435 | 435 | -5 (-1.14%) | 270 |
| 20 Jul 2007 | INR | 440 | 447.8 | 439.95 | 440 | 440 | -6 (-1.35%) | 908 |
| 19 Jul 2007 | INR | 455 | 455 | 445 | 446 | 446 | +1 (+0.22%) | 231 |
| 18 Jul 2007 | INR | 444.6 | 455 | 430 | 445 | 445 | -3 (-0.67%) | 430 |
| 17 Jul 2007 | INR | 442.5 | 459 | 442 | 448 | 448 | -9.95 (-2.17%) | 288 |
| 16 Jul 2007 | INR | 460 | 476.9 | 457.95 | 457.95 | 457.95 | -24.05 (-4.99%) | 586 |
| 13 Jul 2007 | INR | 496 | 500 | 464.45 | 482 | 482 | -9.9 (-2.01%) | 1,085 |
| 12 Jul 2007 | INR | 495 | 495 | 481 | 491.9 | 491.9 | +23.85 (+5.10%) | 3,848 |
| 11 Jul 2007 | INR | 475 | 476 | 463.1 | 468.05 | 468.05 | +17.05 (+3.78%) | 1,578 |
| 10 Jul 2007 | INR | 460 | 463.25 | 440 | 451 | 451 | +4 (+0.89%) | 3,331 |
| 9 Jul 2007 | INR | 414 | 456.8 | 414 | 447 | 447 | +8 (+1.82%) | 647 |
| 6 Jul 2007 | INR | 421.4 | 440 | 421.4 | 439 | 439 | -4.55 (-1.03%) | 692 |
| 5 Jul 2007 | INR | 450 | 465 | 443.55 | 443.55 | 443.55 | -22.5 (-4.83%) | 1,175 |
| 4 Jul 2007 | INR | 512 | 512 | 466.05 | 466.05 | 466.05 | -24.5 (-4.99%) | 3,207 |
| 3 Jul 2007 | INR | 490.7 | 490.7 | 457.1 | 490.55 | 490.55 | +23.2 (+4.96%) | 9,253 |
| 2 Jul 2007 | INR | 467.35 | 467.35 | 467.35 | 467.35 | 467.35 | +22.25 (+5.00%) | 123 |
| 29 Jun 2007 | INR | 445.1 | 445.1 | 445.1 | 445.1 | 445.1 | +21.15 (+4.99%) | 475 |
| 28 Jun 2007 | INR | 423.95 | 423.95 | 423.95 | 423.95 | 423.95 | +20.15 (+4.99%) | 1,305 |
| 27 Jun 2007 | INR | 403.8 | 403.8 | 403.8 | 403.8 | 403.8 | +19.2 (+4.99%) | 150 |
| 26 Jun 2007 | INR | 384.6 | 384.6 | 384.6 | 384.6 | 384.6 | +18.3 (+5.00%) | 273 |
| 25 Jun 2007 | INR | 365 | 366.3 | 365 | 366.3 | 366.3 | +17.4 (+4.99%) | 755 |
| 22 Jun 2007 | INR | 333 | 348.9 | 333 | 348.9 | 348.9 | +16.05 (+4.82%) | 680 |
| 21 Jun 2007 | INR | 317 | 332.85 | 317 | 332.85 | 332.85 | +15.85 (+5%) | 918 |
| 20 Jun 2007 | INR | 305 | 320.25 | 300 | 317 | 317 | +12 (+3.93%) | 1,528 |
| 19 Jun 2007 | INR | 305 | 305 | 305 | 305 | 305 | +2 (+0.66%) | 250 |
| 18 Jun 2007 | INR | 303 | 305 | 303 | 303 | 303 | 0.0 (0.0%) | 33 |
| 15 Jun 2007 | INR | 314.9 | 315 | 303 | 303 | 303 | -1.1 (-0.36%) | 610 |
| 14 Jun 2007 | INR | 309.8 | 310 | 304 | 304.1 | 304.1 | +4.1 (+1.37%) | 703 |
| 13 Jun 2007 | INR | 300 | 300 | 300 | 300 | 300 | -2 (-0.66%) | 95 |
