| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | INR | 350 | 350 | 334.6 | 334.6 | 334.6 | -17.5 (-4.97%) | 738 |
| 25 Apr 2007 | INR | 350.5 | 365.8 | 350.5 | 352.1 | 352.1 | +1.75 (+0.50%) | 757 |
| 24 Apr 2007 | INR | 349.9 | 350.35 | 343 | 350.35 | 350.35 | +30.35 (+9.48%) | 386 |
| 23 Apr 2007 | INR | 330 | 334.85 | 316 | 320 | 320 | +4 (+1.27%) | 1,026 |
| 20 Apr 2007 | INR | 309 | 321 | 309 | 316 | 316 | -1.9 (-0.60%) | 809 |
| 19 Apr 2007 | INR | 320 | 325 | 302 | 317.9 | 317.9 | +7.9 (+2.55%) | 2,307 |
| 18 Apr 2007 | INR | 310 | 337.65 | 310 | 310 | 310 | -14.9 (-4.59%) | 952 |
| 17 Apr 2007 | INR | 299 | 328.5 | 299 | 324.9 | 324.9 | +11.9 (+3.80%) | 916 |
| 16 Apr 2007 | INR | 300.65 | 328.75 | 300.65 | 313 | 313 | -1.8 (-0.57%) | 631 |
| 13 Apr 2007 | INR | 311.85 | 314.8 | 311.85 | 314.8 | 314.8 | +14.8 (+4.93%) | 323 |
| 12 Apr 2007 | INR | 293 | 300 | 293 | 300 | 300 | 0.0 (0.0%) | 150 |
| 11 Apr 2007 | INR | 322.1 | 322.1 | 300 | 300 | 300 | -15 (-4.76%) | 290 |
| 10 Apr 2007 | INR | 297 | 320.5 | 297 | 315 | 315 | -8.5 (-2.63%) | 182 |
| 9 Apr 2007 | INR | 300 | 325.5 | 300 | 323.5 | 323.5 | +21.35 (+7.07%) | 387 |
| 5 Apr 2007 | INR | 300 | 315 | 300 | 302.15 | 302.15 | +2.15 (+0.72%) | 230 |
| 4 Apr 2007 | INR | 286.25 | 300 | 286.25 | 300 | 300 | +14 (+4.90%) | 90 |
| 3 Apr 2007 | INR | 303 | 303 | 286 | 286 | 286 | -14 (-4.67%) | 300 |
| 2 Apr 2007 | INR | 300 | 300 | 300 | 300 | 300 | +3 (+1.01%) | 50 |
| 29 Mar 2007 | INR | 297 | 297 | 297 | 297 | 297 | -8 (-2.62%) | 50 |
| 28 Mar 2007 | INR | 310 | 312.5 | 305 | 305 | 305 | -13.1 (-4.12%) | 700 |
| 26 Mar 2007 | INR | 306 | 318.1 | 306 | 318.1 | 318.1 | -0.1 (-0.03%) | 550 |
| 23 Mar 2007 | INR | 306 | 318.2 | 295 | 318.2 | 318.2 | +15.15 (+5.00%) | 1,050 |
| 22 Mar 2007 | INR | 303.05 | 303.05 | 300 | 303.05 | 303.05 | +13.55 (+4.68%) | 850 |
| 21 Mar 2007 | INR | 265 | 289.5 | 265 | 289.5 | 289.5 | +13.75 (+4.99%) | 750 |
| 20 Mar 2007 | INR | 275.75 | 275.75 | 275.75 | 275.75 | 275.75 | +13.1 (+4.99%) | 1,300 |
| 19 Mar 2007 | INR | 262.65 | 262.65 | 262.65 | 262.65 | 262.65 | +12.5 (+5.00%) | 600 |
| 16 Mar 2007 | INR | 250.15 | 250.15 | 250.15 | 250.15 | 250.15 | -3.85 (-1.52%) | 50 |
| 15 Mar 2007 | INR | 254.1 | 254.1 | 254 | 254 | 254 | +12 (+4.96%) | 200 |
| 13 Mar 2007 | INR | 254 | 255.9 | 242 | 242 | 242 | -2 (-0.82%) | 750 |
| 12 Mar 2007 | INR | 235 | 250 | 235 | 244 | 244 | +3.9 (+1.62%) | 1,050 |
