Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | INR | 256.55 | 256.55 | 256.55 | 256.55 | 256.55 | -13.45 (-4.98%) | 200 |
18 May 2006 | INR | 280.45 | 280.45 | 253.75 | 270 | 270 | +2.9 (+1.09%) | 250 |
17 May 2006 | INR | 242.3 | 267.1 | 242.3 | 267.1 | 267.1 | +12.7 (+4.99%) | 1,200 |
16 May 2006 | INR | 254.4 | 254.4 | 254.4 | 254.4 | 254.4 | -11.1 (-4.18%) | 250 |
15 May 2006 | INR | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | -11.5 (-4.15%) | 150 |
12 May 2006 | INR | 280 | 280 | 277 | 277 | 277 | +4.4 (+1.61%) | 300 |
11 May 2006 | INR | 280 | 280 | 272.6 | 272.6 | 272.6 | -12.4 (-4.35%) | 450 |
10 May 2006 | INR | 276 | 289.5 | 276 | 285 | 285 | +9.25 (+3.35%) | 800 |
9 May 2006 | INR | 255 | 275.75 | 255 | 275.75 | 275.75 | +13.1 (+4.99%) | 450 |
8 May 2006 | INR | 261.7 | 262.65 | 261.7 | 262.65 | 262.65 | 0.0 (0.0%) | 350 |