Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 0.045 | 0.057 | 0.045 | 0.057 | 0.057 | -0.003 (-5.00%) | 56,101 |
3 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.013 (+28.76%) | 4,799 |
1 Feb 2021 | USD | 0.06 | 0.06 | 0.0391 | 0.0466 | 0.0466 | +0.001 (+1.30%) | 26,504 |
29 Jan 2021 | USD | 0.064 | 0.064 | 0.0401 | 0.046 | 0.046 | -0.009 (-16.36%) | 20,200 |
28 Jan 2021 | USD | 0.04 | 0.069 | 0.04 | 0.055 | 0.055 | +0.016 (+40.66%) | 38,250 |
27 Jan 2021 | USD | 0.0401 | 0.0401 | 0.0391 | 0.0391 | 0.0391 | -0.001 (-2.25%) | 19,000 |
26 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 15,025 |
25 Jan 2021 | USD | 0.04 | 0.04 | 0.0391 | 0.04 | 0.04 | -0.009 (-17.86%) | 18,500 |
22 Jan 2021 | USD | 0.0377 | 0.0487 | 0.0377 | 0.0487 | 0.0487 | +0.009 (+21.75%) | 47,750 |
21 Jan 2021 | USD | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 49,020 |
20 Jan 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.019 (-29.69%) | 5,000 |
19 Jan 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.005 (-7.25%) | 3,000 |
15 Jan 2021 | USD | 0.068 | 0.069 | 0.048 | 0.069 | 0.069 | +0.003 (+3.76%) | 2,334 |
14 Jan 2021 | USD | 0.0411 | 0.0665 | 0.0411 | 0.0665 | 0.0665 | +0.017 (+33%) | 1,100 |
13 Jan 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -0.018 (-25.93%) | 11,000 |
12 Jan 2021 | USD | 0.0371 | 0.07 | 0.0331 | 0.0675 | 0.0675 | +0.013 (+22.73%) | 17,200 |
11 Jan 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 1,000 |
8 Jan 2021 | USD | 0.0323 | 0.05 | 0.0323 | 0.05 | 0.05 | +0.018 (+55.76%) | 1,500 |
7 Jan 2021 | USD | 0.0503 | 0.0503 | 0.032 | 0.0321 | 0.0321 | -0.025 (-43.78%) | 281,823 |
6 Jan 2021 | USD | 0.0635 | 0.068 | 0.0501 | 0.0571 | 0.0571 | -0.011 (-16.03%) | 1,894 |
5 Jan 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.018 (+36.00%) | 1,000 |
4 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.057 | 0.057 | 0.05 | 0.05 | 0.05 | -0.002 (-3.47%) | 77,095 |
30 Dec 2020 | USD | 0.0502 | 0.0518 | 0.0502 | 0.0518 | 0.0518 | +0.002 (+3.19%) | 5,000 |
29 Dec 2020 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | +0 (+0.40%) | 4,500 |
28 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 32,000 |
24 Dec 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.10%) | 250 |
23 Dec 2020 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0595 | 0.0595 | 0.05 | 0.0544 | 0.0544 | -0.005 (-7.80%) | 18,300 |