Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.05 | 0.059 | 0.05 | 0.059 | 0.059 | -0.001 (-1.67%) | 3,380 |
18 Dec 2020 | USD | 0.049 | 0.06 | 0.049 | 0.06 | 0.06 | +0.015 (+33.04%) | 34,425 |
17 Dec 2020 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -0.009 (-16.17%) | 2,000 |
16 Dec 2020 | USD | 0.0725 | 0.0725 | 0.045 | 0.0538 | 0.0538 | +0.023 (+73.55%) | 160,755 |
15 Dec 2020 | USD | 0.0649 | 0.065 | 0.031 | 0.031 | 0.031 | -0.026 (-46.09%) | 65,000 |
14 Dec 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.042 | 0.065 | 0.042 | 0.0575 | 0.0575 | +0.007 (+15%) | 14,200 |
10 Dec 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 134,900 |
9 Dec 2020 | USD | 0.0511 | 0.06 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 641,010 |
8 Dec 2020 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +0.013 (+23.46%) | 39,400 |
7 Dec 2020 | USD | 0.05 | 0.07 | 0.05 | 0.0567 | 0.0567 | +0.004 (+8%) | 36,630 |
4 Dec 2020 | USD | 0.051 | 0.07 | 0.051 | 0.0525 | 0.0525 | -0.02 (-27.59%) | 6,500 |
3 Dec 2020 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +0.004 (+5.38%) | 5,200 |
2 Dec 2020 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0606 | 0.0688 | 0.05 | 0.0688 | 0.0688 | -0.002 (-3.10%) | 30,830 |
30 Nov 2020 | USD | 0.05 | 0.09 | 0.05 | 0.071 | 0.071 | +0.003 (+4.72%) | 19,499 |
27 Nov 2020 | USD | 0.0591 | 0.0678 | 0.0591 | 0.0678 | 0.0678 | -0.002 (-3.14%) | 4,015 |
25 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.006 (+10.24%) | 18,400 |
23 Nov 2020 | USD | 0.0672 | 0.07 | 0.0635 | 0.0635 | 0.0635 | -0.013 (-16.99%) | 21,583 |
20 Nov 2020 | USD | 0.07 | 0.0765 | 0.07 | 0.0765 | 0.0765 | +0.006 (+9.29%) | 370 |
19 Nov 2020 | USD | 0.051 | 0.07 | 0.05 | 0.07 | 0.07 | -0.006 (-8.50%) | 90,000 |
18 Nov 2020 | USD | 0.126 | 0.126 | 0.055 | 0.0765 | 0.0765 | +0.021 (+39.09%) | 16,900 |
17 Nov 2020 | USD | 0.0576 | 0.0576 | 0.055 | 0.055 | 0.055 | -0.007 (-11.72%) | 15,715 |
16 Nov 2020 | USD | 0.0565 | 0.0623 | 0.0565 | 0.0623 | 0.0623 | -0 (-0.32%) | 10,200 |
13 Nov 2020 | USD | 0.064 | 0.064 | 0.0625 | 0.0625 | 0.0625 | -0.003 (-3.85%) | 38,500 |
12 Nov 2020 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 95,500 |
11 Nov 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 80,000 |
10 Nov 2020 | USD | 0.0665 | 0.07 | 0.06 | 0.07 | 0.07 | +0.006 (+10.24%) | 3,350 |
9 Nov 2020 | USD | 0.0551 | 0.0635 | 0.0551 | 0.0635 | 0.0635 | +0.003 (+4.10%) | 20,250 |