Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,000 |
5 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4%) | 10,000 |
4 Nov 2020 | USD | 0.0625 | 0.0688 | 0.0625 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 62,500 |
3 Nov 2020 | USD | 0.0799 | 0.0799 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 17,750 |
2 Nov 2020 | USD | 0.06 | 0.06 | 0.0591 | 0.06 | 0.06 | -0.02 (-25%) | 36,200 |
30 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.068 | 0.08 | 0.06 | 0.08 | 0.08 | +0.011 (+16.11%) | 28,500 |
28 Oct 2020 | USD | 0.06 | 0.0689 | 0.06 | 0.0689 | 0.0689 | -0.011 (-13.88%) | 20,000 |
27 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | +0.02 (+33.33%) | 20,000 |
23 Oct 2020 | USD | 0.068 | 0.068 | 0.06 | 0.06 | 0.06 | -0.008 (-11.76%) | 28,517 |
22 Oct 2020 | USD | 0.0764 | 0.0764 | 0.068 | 0.068 | 0.068 | -0.007 (-9.33%) | 20,294 |
21 Oct 2020 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.003 (-4.34%) | 80,392 |
20 Oct 2020 | USD | 0.09 | 0.09 | 0.0765 | 0.0784 | 0.0784 | -0.006 (-6.67%) | 88,250 |
19 Oct 2020 | USD | 0.084 | 0.084 | 0.0745 | 0.084 | 0.084 | +0.004 (+5%) | 20,150 |
16 Oct 2020 | USD | 0.0729 | 0.0829 | 0.0664 | 0.08 | 0.08 | +0.007 (+10.04%) | 75,725 |
15 Oct 2020 | USD | 0.07 | 0.0727 | 0.06 | 0.0727 | 0.0727 | +0.008 (+12.71%) | 21,792 |
14 Oct 2020 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | -0.006 (-8.90%) | 20,000 |
13 Oct 2020 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.0708 | 0.0708 | 0.062 | 0.0708 | 0.0708 | +0.006 (+8.92%) | 57,300 |
9 Oct 2020 | USD | 0.072 | 0.072 | 0.062 | 0.065 | 0.065 | -0.007 (-9.72%) | 31,820 |
8 Oct 2020 | USD | 0.063 | 0.072 | 0.063 | 0.072 | 0.072 | -0.001 (-1.23%) | 25,400 |
7 Oct 2020 | USD | 0.063 | 0.0729 | 0.063 | 0.0729 | 0.0729 | +0.005 (+7.21%) | 36,037 |
6 Oct 2020 | USD | 0.0566 | 0.084 | 0.0566 | 0.068 | 0.068 | +0.011 (+19.30%) | 559,330 |
5 Oct 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0 (+0.71%) | 100 |
2 Oct 2020 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0649 | 0.065 | 0.0566 | 0.0566 | 0.0566 | -0.003 (-5.67%) | 12,000 |
30 Sep 2020 | USD | 0.0566 | 0.069 | 0.0566 | 0.06 | 0.06 | +0.003 (+6.01%) | 39,700 |
29 Sep 2020 | USD | 0.0595 | 0.0595 | 0.0566 | 0.0566 | 0.0566 | -0 (-0.70%) | 3,700 |
28 Sep 2020 | USD | 0.06 | 0.06 | 0.0566 | 0.057 | 0.057 | -0.003 (-5.00%) | 64,620 |