Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.32%) | 100 |
24 Sep 2020 | USD | 0.0582 | 0.0648 | 0.0582 | 0.0608 | 0.0608 | -0.003 (-5.15%) | 19,100 |
23 Sep 2020 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | -0.006 (-8.17%) | 100 |
22 Sep 2020 | USD | 0.0641 | 0.0698 | 0.0641 | 0.0698 | 0.0698 | +0.012 (+20.14%) | 200 |
21 Sep 2020 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | -0.014 (-19.19%) | 100 |
18 Sep 2020 | USD | 0.0661 | 0.0719 | 0.058 | 0.0719 | 0.0719 | -0.003 (-4.13%) | 64,170 |
17 Sep 2020 | USD | 0.0651 | 0.075 | 0.0651 | 0.075 | 0.075 | 0.0 (0.0%) | 406,000 |
16 Sep 2020 | USD | 0.0535 | 0.079 | 0.05 | 0.075 | 0.075 | 0.0 (0.0%) | 248,658 |
15 Sep 2020 | USD | 0.0735 | 0.077 | 0.0735 | 0.075 | 0.075 | +0.001 (+1.35%) | 466,144 |
14 Sep 2020 | USD | 0.082 | 0.083 | 0.06 | 0.074 | 0.074 | -0.008 (-9.76%) | 320,214 |
11 Sep 2020 | USD | 0.0691 | 0.0828 | 0.0682 | 0.082 | 0.082 | +0.001 (+1.23%) | 227,943 |
10 Sep 2020 | USD | 0.081 | 0.081 | 0.069 | 0.081 | 0.081 | 0.0 (0.0%) | 34,914 |
9 Sep 2020 | USD | 0.065 | 0.081 | 0.0557 | 0.081 | 0.081 | +0.002 (+2.53%) | 114,230 |
8 Sep 2020 | USD | 0.081 | 0.081 | 0.0541 | 0.079 | 0.079 | 0.0 (0.0%) | 13,195 |
4 Sep 2020 | USD | 0.085 | 0.087 | 0.0521 | 0.079 | 0.079 | -0.006 (-7.06%) | 212,682 |
3 Sep 2020 | USD | 0.0751 | 0.085 | 0.065 | 0.085 | 0.085 | -0.003 (-3.41%) | 489,400 |
2 Sep 2020 | USD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | +0.003 (+3.90%) | 2,000 |
1 Sep 2020 | USD | 0.0654 | 0.0847 | 0.0654 | 0.0847 | 0.0847 | -0.002 (-2.64%) | 10,578 |
31 Aug 2020 | USD | 0.0653 | 0.087 | 0.0653 | 0.087 | 0.087 | +0.004 (+4.19%) | 2,000 |
28 Aug 2020 | USD | 0.0677 | 0.0835 | 0.0649 | 0.0835 | 0.0835 | -0.002 (-1.76%) | 230,901 |
27 Aug 2020 | USD | 0.0715 | 0.085 | 0.0677 | 0.085 | 0.085 | +0.003 (+3.03%) | 21,600 |
26 Aug 2020 | USD | 0.075 | 0.0825 | 0.075 | 0.0825 | 0.0825 | -0.003 (-2.94%) | 600 |
25 Aug 2020 | USD | 0.0848 | 0.085 | 0.0848 | 0.085 | 0.085 | 0.0 (0.0%) | 289,246 |
24 Aug 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+0.59%) | 30,500 |
21 Aug 2020 | USD | 0.0691 | 0.085 | 0.0685 | 0.0845 | 0.0845 | -0.011 (-11.98%) | 209,971 |
20 Aug 2020 | USD | 0.0821 | 0.099 | 0.069 | 0.096 | 0.096 | -0.003 (-2.83%) | 121,746 |
19 Aug 2020 | USD | 0.1 | 0.1 | 0.08 | 0.0988 | 0.0988 | +0.007 (+7.86%) | 79,119 |
18 Aug 2020 | USD | 0.132 | 0.132 | 0.087 | 0.0916 | 0.0916 | -0.013 (-12.76%) | 19,116 |
17 Aug 2020 | USD | 0.115 | 0.115 | 0.0725 | 0.105 | 0.105 | -0.003 (-2.78%) | 24,376 |
14 Aug 2020 | USD | 0.103 | 0.108 | 0.0805 | 0.108 | 0.108 | +0.005 (+4.96%) | 13,433 |