Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0185 | 0.0639 | 0.0185 | 0.0202 | 0.0202 | -0.02 (-49.50%) | 40,200 |
23 Aug 2021 | USD | 0.0288 | 0.04 | 0.023 | 0.04 | 0.04 | +0.011 (+38.41%) | 112,600 |
20 Aug 2021 | USD | 0.026 | 0.0289 | 0.0223 | 0.0289 | 0.0289 | -0.006 (-16.47%) | 23,190 |
19 Aug 2021 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | +0.011 (+44.17%) | 140 |
18 Aug 2021 | USD | 0.0351 | 0.0351 | 0.0205 | 0.024 | 0.024 | -0.024 (-49.69%) | 216,575 |
17 Aug 2021 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | +0.013 (+35.51%) | 500 |
13 Aug 2021 | USD | 0.0351 | 0.0425 | 0.0351 | 0.0352 | 0.0352 | -0.004 (-9.74%) | 36,589 |
12 Aug 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 (-6.25%) | 19,050 |
11 Aug 2021 | USD | 0.0412 | 0.0416 | 0.0398 | 0.0416 | 0.0416 | +0.002 (+4.26%) | 50,100 |
10 Aug 2021 | USD | 0.0413 | 0.0413 | 0.0399 | 0.0399 | 0.0399 | -0.003 (-6.12%) | 10,000 |
9 Aug 2021 | USD | 0.0351 | 0.0452 | 0.0351 | 0.0425 | 0.0425 | +0.002 (+5.46%) | 57,420 |
6 Aug 2021 | USD | 0.05 | 0.05 | 0.035 | 0.0403 | 0.0403 | -0.002 (-5.40%) | 41,796 |
5 Aug 2021 | USD | 0.035 | 0.05 | 0.035 | 0.0426 | 0.0426 | -0.01 (-19.62%) | 54,577 |
4 Aug 2021 | USD | 0.0361 | 0.053 | 0.035 | 0.053 | 0.053 | -0.002 (-3.64%) | 48,500 |
3 Aug 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0375 | 0.055 | 0.0351 | 0.055 | 0.055 | +0.002 (+2.80%) | 14,000 |
30 Jul 2021 | USD | 0.0503 | 0.0535 | 0.0375 | 0.0535 | 0.0535 | -0.001 (-0.93%) | 22,175 |
29 Jul 2021 | USD | 0.0394 | 0.054 | 0.0394 | 0.054 | 0.054 | +0.001 (+1.31%) | 16,600 |