Empire Post Media Inc Recent Share Price (USX:EMPM)

USX:EMPM - Empire Post Media Inc Empire Post Media Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2021	USD	0.0431	0.0546	0.0362	0.0533	0.0533	-0.004 (-6.49%)	52,100
27 Jul 2021	USD	0.0351	0.057	0.0351	0.057	0.057	+0.006 (+11.76%)	11,150
26 Jul 2021	USD	0.051	0.051	0.051	0.051	0.051	-0 (-0.39%)	3,500
23 Jul 2021	USD	0.054	0.0599	0.035	0.0512	0.0512	+0.003 (+6.44%)	137,026
22 Jul 2021	USD	0.05	0.05	0.0392	0.0481	0.0481	+0.004 (+9.07%)	44,565
21 Jul 2021	USD	0.0365	0.06	0.0365	0.0441	0.0441	-0.007 (-13.70%)	59,860
20 Jul 2021	USD	0.0351	0.0599	0.035	0.0511	0.0511	-0.004 (-7.09%)	76,000
19 Jul 2021	USD	0.0386	0.055	0.0352	0.055	0.055	-0.001 (-1.61%)	128,000
16 Jul 2021	USD	0.037	0.0559	0.037	0.0559	0.0559	+0.011 (+24.22%)	10,000
15 Jul 2021	USD	0.0362	0.045	0.0362	0.045	0.045	-0.009 (-16.67%)	131,707
14 Jul 2021	USD	0.0451	0.064	0.0451	0.054	0.054	-0.006 (-10%)	10,126
13 Jul 2021	USD	0.045	0.06	0.045	0.06	0.06	-0.004 (-6.25%)	35,900
12 Jul 2021	USD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0
9 Jul 2021	USD	0.061	0.064	0.052	0.064	0.064	+0.004 (+6.67%)	204,658
8 Jul 2021	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	6,667
7 Jul 2021	USD	0.0496	0.06	0.0496	0.06	0.06	+0.007 (+12.57%)	10,000
6 Jul 2021	USD	0.05	0.059	0.04	0.0533	0.0533	+0.018 (+52.29%)	208,945
2 Jul 2021	USD	0.0363	0.045	0.035	0.035	0.035	-0.02 (-36.36%)	47,584
1 Jul 2021	USD	0.0427	0.055	0.0427	0.055	0.055	+0.003 (+5.16%)	20,000
30 Jun 2021	USD	0.05	0.0523	0.0426	0.0523	0.0523	+0.005 (+10.57%)	4,800
29 Jun 2021	USD	0.0473	0.0473	0.0473	0.0473	0.0473	0.0 (0.0%)	300
28 Jun 2021	USD	0.06	0.06	0.0473	0.0473	0.0473	+0 (+0.21%)	2,936
25 Jun 2021	USD	0.0487	0.0487	0.038	0.0472	0.0472	-0.008 (-14.03%)	41,478
24 Jun 2021	USD	0.0373	0.0549	0.0373	0.0549	0.0549	+0.017 (+45.62%)	40,522
23 Jun 2021	USD	0.0326	0.0377	0.0326	0.0377	0.0377	+0 (+0.80%)	1,900
22 Jun 2021	USD	0.0374	0.0374	0.0374	0.0374	0.0374	+0.005 (+15.08%)	3,000
21 Jun 2021	USD	0.0325	0.0325	0.0325	0.0325	0.0325	0.0 (0.0%)	0
18 Jun 2021	USD	0.0301	0.0325	0.0301	0.0325	0.0325	+0.001 (+1.56%)	5,300
17 Jun 2021	USD	0.032	0.032	0.032	0.032	0.032	-0.003 (-8.57%)	2,050
16 Jun 2021	USD	0.0325	0.035	0.0325	0.035	0.035	-0.004 (-11.17%)	6,000

First
4
5
6
7
8
Last

Unicorn Response |