Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 0.0302 | 0.0394 | 0.0302 | 0.0394 | 0.0394 | +0.007 (+21.23%) | 1,200 |
14 Jun 2021 | USD | 0.0425 | 0.0426 | 0.0275 | 0.0325 | 0.0325 | +0.005 (+18.18%) | 109,500 |
11 Jun 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.004 (+17.52%) | 5,000 |
10 Jun 2021 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | +0.003 (+16.42%) | 5,000 |
9 Jun 2021 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0439 | 0.0439 | 0.0201 | 0.0201 | 0.0201 | +0.001 (+5.79%) | 6,100 |
7 Jun 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+2.70%) | 3,500 |
4 Jun 2021 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0.012 (-38.54%) | 5,000 |
3 Jun 2021 | USD | 0.05 | 0.05 | 0.0301 | 0.0301 | 0.0301 | -0.029 (-48.90%) | 12,750 |
2 Jun 2021 | USD | 0.03 | 0.0589 | 0.03 | 0.0589 | 0.0589 | +0.033 (+130.98%) | 31,500 |
1 Jun 2021 | USD | 0.03 | 0.03 | 0.0255 | 0.0255 | 0.0255 | -0 (-1.16%) | 3,600 |
28 May 2021 | USD | 0.0271 | 0.0271 | 0.0171 | 0.0258 | 0.0258 | -0.009 (-26.29%) | 213,250 |
27 May 2021 | USD | 0.0271 | 0.035 | 0.027 | 0.035 | 0.035 | -0.002 (-5.41%) | 21,260 |
26 May 2021 | USD | 0.043 | 0.043 | 0.0271 | 0.037 | 0.037 | -0.008 (-17.78%) | 27,000 |
25 May 2021 | USD | 0.045 | 0.045 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 30,620 |
24 May 2021 | USD | 0.034 | 0.045 | 0.034 | 0.045 | 0.045 | +0.01 (+28.57%) | 45,447 |
21 May 2021 | USD | 0.027 | 0.035 | 0.027 | 0.035 | 0.035 | -0.004 (-10.26%) | 43,100 |
20 May 2021 | USD | 0.0269 | 0.0399 | 0.0269 | 0.039 | 0.039 | +0.004 (+11.43%) | 109,981 |
19 May 2021 | USD | 0.0268 | 0.035 | 0.0268 | 0.035 | 0.035 | 0.0 (0.0%) | 28,750 |
18 May 2021 | USD | 0.0347 | 0.035 | 0.0347 | 0.035 | 0.035 | 0.0 (0.0%) | 20,000 |
17 May 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.035 | 0.035 | 0.0297 | 0.035 | 0.035 | 0.0 (0.0%) | 13,550 |
13 May 2021 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 25,200 |
12 May 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 (+12.54%) | 1,600 |
11 May 2021 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -0.004 (-12.15%) | 5,400 |
10 May 2021 | USD | 0.0267 | 0.0387 | 0.0267 | 0.0354 | 0.0354 | -0 (-0.84%) | 44,258 |
7 May 2021 | USD | 0.0381 | 0.0381 | 0.0351 | 0.0357 | 0.0357 | +0 (+0.85%) | 30,161 |
6 May 2021 | USD | 0.0387 | 0.0387 | 0.0354 | 0.0354 | 0.0354 | -0.009 (-21.16%) | 10,100 |
5 May 2021 | USD | 0.0353 | 0.0449 | 0.0353 | 0.0449 | 0.0449 | +0.005 (+13.67%) | 31,400 |
4 May 2021 | USD | 0.0382 | 0.0411 | 0.0382 | 0.0395 | 0.0395 | 0.0 (0.0%) | 21,800 |