Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2013 | USD | 0.0039 | 0.005 | 0.0039 | 0.0048 | 0.0048 | +0.001 (+20.00%) | 510,500 |
8 Feb 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 10,000 |
6 Feb 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 4,000 |
5 Feb 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 75,000 |
4 Feb 2013 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.004 | +0.002 (+90.48%) | 47,000 |
1 Feb 2013 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.002 (-44.74%) | 10,000 |
31 Jan 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 2,500 |
30 Jan 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 54,253 |
28 Jan 2013 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 114,264 |
25 Jan 2013 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.004 | -0.001 (-14.89%) | 4,300 |
24 Jan 2013 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.0035 | 0.0047 | 0.0035 | 0.0047 | 0.0047 | +0.001 (+34.29%) | 126,200 |
22 Jan 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 85,000 |
21 Jan 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-22.22%) | 12,500 |
17 Jan 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+28.57%) | 1,000 |
16 Jan 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-22.22%) | 100,100 |
14 Jan 2013 | USD | 0.0038 | 0.0045 | 0.0038 | 0.0045 | 0.0045 | +0.001 (+18.42%) | 51,000 |
11 Jan 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 5,000 |
10 Jan 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 300 |
9 Jan 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 11,000 |
8 Jan 2013 | USD | 0.002 | 0.0045 | 0.002 | 0.0045 | 0.0045 | 0.0 (0.0%) | 26,000 |
7 Jan 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,000 |
4 Jan 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 500 |
3 Jan 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0 (-6.25%) | 700 |
2 Jan 2013 | USD | 0.0035 | 0.0048 | 0.0035 | 0.0048 | 0.0048 | 0.0 (0.0%) | 3,350 |
1 Jan 2013 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |