Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 0.036 | 0.0395 | 0.034 | 0.0395 | 0.0395 | -0.004 (-10.23%) | 44,250 |
30 Apr 2021 | USD | 0.0405 | 0.044 | 0.0362 | 0.044 | 0.044 | -0.001 (-1.12%) | 68,250 |
29 Apr 2021 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0351 | 0.045 | 0.035 | 0.0445 | 0.0445 | +0.005 (+11.81%) | 84,659 |
27 Apr 2021 | USD | 0.0401 | 0.0401 | 0.0383 | 0.0398 | 0.0398 | -0 (-0.75%) | 85,450 |
26 Apr 2021 | USD | 0.065 | 0.0665 | 0.0401 | 0.0401 | 0.0401 | -0.008 (-16.63%) | 212,190 |
23 Apr 2021 | USD | 0.0512 | 0.0645 | 0.045 | 0.0481 | 0.0481 | -0.042 (-46.50%) | 524,400 |
22 Apr 2021 | USD | 0.0507 | 0.0899 | 0.0507 | 0.0899 | 0.0899 | 0.0 (0.0%) | 1,550 |
21 Apr 2021 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.0676 | 0.0899 | 0.0552 | 0.0899 | 0.0899 | -0 (-0.11%) | 12,000 |
19 Apr 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.07%) | 3,000 |
16 Apr 2021 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.1 | 0.1 | 0.069 | 0.0919 | 0.0919 | +0.02 (+27.64%) | 87,233 |
14 Apr 2021 | USD | 0.0875 | 0.0875 | 0.04 | 0.072 | 0.072 | +0.007 (+11.46%) | 43,200 |
13 Apr 2021 | USD | 0.0612 | 0.0646 | 0.0612 | 0.0646 | 0.0646 | -0.008 (-11.14%) | 1,000 |
12 Apr 2021 | USD | 0.09 | 0.09 | 0.0611 | 0.0727 | 0.0727 | +0.007 (+10.49%) | 6,350 |
9 Apr 2021 | USD | 0.0702 | 0.082 | 0.0601 | 0.0658 | 0.0658 | -0.014 (-17.75%) | 9,400 |
8 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.61%) | 1,300 |
7 Apr 2021 | USD | 0.06 | 0.09 | 0.06 | 0.0698 | 0.0698 | -0.005 (-6.93%) | 20,472 |
6 Apr 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 700 |
5 Apr 2021 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 10,025 |
1 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 6,000 |
30 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 12,500 |
29 Mar 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 29,000 |
26 Mar 2021 | USD | 0.0775 | 0.079 | 0.063 | 0.07 | 0.07 | +0.019 (+37.25%) | 17,740 |
25 Mar 2021 | USD | 0.075 | 0.08 | 0.051 | 0.051 | 0.051 | -0.031 (-37.58%) | 14,500 |
24 Mar 2021 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0 (0.0%) | 1,000 |
23 Mar 2021 | USD | 0.0432 | 0.089 | 0.0432 | 0.0817 | 0.0817 | -0.007 (-8.20%) | 23,300 |
22 Mar 2021 | USD | 0.0685 | 0.089 | 0.065 | 0.089 | 0.089 | +0.009 (+11.25%) | 30,375 |