Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2012 | USD | 0.0032 | 0.0048 | 0.0032 | 0.0048 | 0.0048 | 0.0 (0.0%) | 30,275 |
28 Dec 2012 | USD | 0.004 | 0.0048 | 0.0032 | 0.0048 | 0.0048 | -0 (-4.00%) | 57,000 |
27 Dec 2012 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+21.95%) | 20,700 |
26 Dec 2012 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-18%) | 1,000 |
25 Dec 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 1,300 |
20 Dec 2012 | USD | 0.0042 | 0.005 | 0.0042 | 0.005 | 0.005 | +0 (+4.17%) | 2,000 |
19 Dec 2012 | USD | 0.0041 | 0.0048 | 0.004 | 0.0048 | 0.0048 | -0 (-4.00%) | 180,900 |
18 Dec 2012 | USD | 0.0047 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+13.64%) | 160,150 |
17 Dec 2012 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | -0 (-8.33%) | 9,600 |
14 Dec 2012 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.0043 | 0.0048 | 0.0043 | 0.0048 | 0.0048 | 0.0 (0.0%) | 9,000 |
12 Dec 2012 | USD | 0.0043 | 0.0048 | 0.0043 | 0.0048 | 0.0048 | 0.0 (0.0%) | 6,500 |
11 Dec 2012 | USD | 0.0042 | 0.0048 | 0.0042 | 0.0048 | 0.0048 | +0 (+6.67%) | 239,700 |
10 Dec 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0 (+7.14%) | 5,000 |
7 Dec 2012 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 12,000 |
6 Dec 2012 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 0.0045 | -0 (-4.26%) | 12,000 |
5 Dec 2012 | USD | 0.0042 | 0.0047 | 0.004 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 74,700 |
4 Dec 2012 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 50,148 |
3 Dec 2012 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 78,000 |
30 Nov 2012 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 14,000 |
29 Nov 2012 | USD | 0.0042 | 0.0048 | 0.0042 | 0.0048 | 0.0048 | 0.0 (0.0%) | 22,000 |
28 Nov 2012 | USD | 0.0052 | 0.0052 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 39,050 |
27 Nov 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 10,000 |
26 Nov 2012 | USD | 0.0041 | 0.0052 | 0.0041 | 0.0052 | 0.0052 | -0 (-5.45%) | 10,500 |
23 Nov 2012 | USD | 0.0049 | 0.0055 | 0.0048 | 0.0055 | 0.0055 | +0.001 (+12.24%) | 308,500 |
22 Nov 2012 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.0052 | 0.0052 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 445,000 |
20 Nov 2012 | USD | 0.0065 | 0.0065 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 14,000 |