Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 160,000 |
16 Nov 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 40,000 |
15 Nov 2012 | USD | 0.0047 | 0.005 | 0.0047 | 0.005 | 0.005 | 0.0 (0.0%) | 31,923 |
14 Nov 2012 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 120,000 |
13 Nov 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 200 |
12 Nov 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 200 |
9 Nov 2012 | USD | 0.0055 | 0.0055 | 0.0045 | 0.005 | 0.005 | -0.001 (-12.28%) | 607,000 |
8 Nov 2012 | USD | 0.0042 | 0.0057 | 0.0042 | 0.0057 | 0.0057 | -0 (-5%) | 40,215 |
7 Nov 2012 | USD | 0.0064 | 0.0064 | 0.006 | 0.006 | 0.006 | -0 (-6.25%) | 357,500 |
6 Nov 2012 | USD | 0.0061 | 0.0064 | 0.0061 | 0.0064 | 0.0064 | -0 (-1.54%) | 17,000 |
5 Nov 2012 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0 (+1.56%) | 61,231 |
2 Nov 2012 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | -0 (-5.88%) | 500 |
1 Nov 2012 | USD | 0.0062 | 0.0068 | 0.006 | 0.0068 | 0.0068 | -0 (-2.86%) | 96,000 |
31 Oct 2012 | USD | 0.0068 | 0.007 | 0.0068 | 0.007 | 0.007 | 0.0 (0.0%) | 60,000 |
30 Oct 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0 (-4.11%) | 27,500 |
25 Oct 2012 | USD | 0.0061 | 0.0073 | 0.0061 | 0.0073 | 0.0073 | -0 (-2.67%) | 1,000 |
24 Oct 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 5,000 |
23 Oct 2012 | USD | 0.007 | 0.0071 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-18.75%) | 162,500 |
22 Oct 2012 | USD | 0.0071 | 0.008 | 0.0071 | 0.008 | 0.008 | +0.001 (+12.68%) | 25,001 |
19 Oct 2012 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-14.46%) | 14,000 |
18 Oct 2012 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | +0.001 (+16.90%) | 17,000 |
17 Oct 2012 | USD | 0.0071 | 0.008 | 0.0071 | 0.0071 | 0.0071 | -0 (-1.39%) | 27,700 |
16 Oct 2012 | USD | 0.007 | 0.0072 | 0.006 | 0.0072 | 0.0072 | -0.002 (-24.21%) | 60,000 |
15 Oct 2012 | USD | 0.008 | 0.0099 | 0.008 | 0.0095 | 0.0095 | +0.002 (+18.75%) | 135,000 |
12 Oct 2012 | USD | 0.0056 | 0.0099 | 0.0056 | 0.008 | 0.008 | +0.003 (+45.45%) | 423,000 |
11 Oct 2012 | USD | 0.0053 | 0.0068 | 0.0053 | 0.0055 | 0.0055 | -0.002 (-21.43%) | 365,000 |
10 Oct 2012 | USD | 0.0061 | 0.0075 | 0.0052 | 0.007 | 0.007 | +0.001 (+14.75%) | 702,329 |
9 Oct 2012 | USD | 0.0057 | 0.0061 | 0.0056 | 0.0061 | 0.0061 | +0 (+1.67%) | 588,700 |