Empire Post Media Inc Recent Share Price (USX:EMPM)

USX:EMPM - Empire Post Media Inc Empire Post Media Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2012	USD	0.0061	0.0061	0.006	0.006	0.006	0.0 (0.0%)	17,500
5 Oct 2012	USD	0.007	0.007	0.0056	0.006	0.006	-0.001 (-14.29%)	512,168
4 Oct 2012	USD	0.0095	0.0095	0.007	0.007	0.007	-0.003 (-26.32%)	55,999
3 Oct 2012	USD	0.007	0.011	0.007	0.0095	0.0095	+0.002 (+26.67%)	1,369,670
2 Oct 2012	USD	0.0057	0.0075	0.0057	0.0075	0.0075	+0.002 (+36.36%)	126,629
1 Oct 2012	USD	0.0055	0.006	0.005	0.0055	0.0055	+0 (+3.77%)	913,918
28 Sep 2012	USD	0.0063	0.0063	0.0053	0.0053	0.0053	-0.001 (-18.46%)	441,611
27 Sep 2012	USD	0.008	0.008	0.0062	0.0065	0.0065	-0.002 (-18.75%)	705,411
26 Sep 2012	USD	0.008	0.008	0.007	0.008	0.008	0.0 (0.0%)	407,500
25 Sep 2012	USD	0.0095	0.011	0.0077	0.008	0.008	-0.002 (-20%)	1,964,100
24 Sep 2012	USD	0.011	0.012	0.009	0.01	0.01	-0 (-3.85%)	2,395,782
21 Sep 2012	USD	0.012	0.0135	0.0104	0.0104	0.0104	-0.002 (-13.33%)	539,431
20 Sep 2012	USD	0.013	0.015	0.012	0.012	0.012	-0.002 (-13.04%)	1,073,149
19 Sep 2012	USD	0.014	0.014	0.0101	0.0138	0.0138	+0.002 (+15%)	262,703
18 Sep 2012	USD	0.018	0.018	0.009	0.012	0.012	-0.001 (-9.77%)	1,976,836
17 Sep 2012	USD	0.0141	0.019	0.01	0.0133	0.0133	+0.001 (+10.83%)	3,794,887
14 Sep 2012	USD	0.013	0.0135	0.012	0.012	0.012	0.0 (0.0%)	1,039,540
13 Sep 2012	USD	0.009	0.012	0.0085	0.012	0.012	+0.003 (+33.33%)	860,898
12 Sep 2012	USD	0.009	0.009	0.0074	0.009	0.009	+0.003 (+47.54%)	1,088,100
11 Sep 2012	USD	0.005	0.008	0.005	0.0061	0.0061	+0.001 (+8.93%)	47,500
10 Sep 2012	USD	0.0056	0.0056	0.0056	0.0056	0.0056	+0 (+1.82%)	5,500
7 Sep 2012	USD	0.0042	0.0055	0.0042	0.0055	0.0055	+0.001 (+30.95%)	307,900
6 Sep 2012	USD	0.0042	0.0042	0.0042	0.0042	0.0042	0.0 (0.0%)	20,000
5 Sep 2012	USD	0.004	0.0042	0.004	0.0042	0.0042	+0.001 (+20%)	119,210
4 Sep 2012	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	31,000
3 Sep 2012	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	0
31 Aug 2012	USD	0.0039	0.0039	0.0035	0.0035	0.0035	-0 (-10.26%)	46,400
30 Aug 2012	USD	0.004	0.004	0.0039	0.0039	0.0039	-0 (-9.30%)	5,500
29 Aug 2012	USD	0.0035	0.0043	0.0035	0.0043	0.0043	+0 (+7.50%)	67,125
28 Aug 2012	USD	0.0033	0.004	0.0033	0.004	0.004	-0 (-6.98%)	900

Unicorn Response |