Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2012 | USD | 0.0043 | 0.0043 | 0.004 | 0.0043 | 0.0043 | 0.0 (0.0%) | 45,000 |
24 Aug 2012 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 5,000 |
23 Aug 2012 | USD | 0.003 | 0.0043 | 0.003 | 0.0043 | 0.0043 | 0.0 (0.0%) | 18,246 |
22 Aug 2012 | USD | 0.0042 | 0.0043 | 0.0035 | 0.0043 | 0.0043 | +0 (+7.50%) | 101,050 |
21 Aug 2012 | USD | 0.0027 | 0.004 | 0.0026 | 0.004 | 0.004 | +0.001 (+53.85%) | 121,860 |
20 Aug 2012 | USD | 0.0025 | 0.003 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-25.71%) | 28,262 |
17 Aug 2012 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1,202,738 |
16 Aug 2012 | USD | 0.0043 | 0.0043 | 0.0031 | 0.0035 | 0.0035 | -0.001 (-18.60%) | 325,800 |
15 Aug 2012 | USD | 0.0069 | 0.0069 | 0.0024 | 0.0043 | 0.0043 | -0.003 (-37.68%) | 1,953,325 |
14 Aug 2012 | USD | 0.0074 | 0.0074 | 0.0055 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 87,597 |
13 Aug 2012 | USD | 0.0065 | 0.0074 | 0.006 | 0.0074 | 0.0074 | +0.002 (+48.00%) | 492,000 |
10 Aug 2012 | USD | 0.0125 | 0.0125 | 0.0048 | 0.005 | 0.005 | -0.01 (-66.67%) | 4,752,592 |
9 Aug 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+20%) | 2,500 |
8 Aug 2012 | USD | 0.011 | 0.0125 | 0.01 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 55,300 |
7 Aug 2012 | USD | 0.0135 | 0.0135 | 0.011 | 0.012 | 0.012 | -0.003 (-17.24%) | 20,500 |
6 Aug 2012 | USD | 0.012 | 0.0145 | 0.01 | 0.0145 | 0.0145 | +0.001 (+7.41%) | 137,000 |
3 Aug 2012 | USD | 0.0125 | 0.015 | 0.009 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 124,000 |
2 Aug 2012 | USD | 0.0125 | 0.014 | 0.0125 | 0.014 | 0.014 | +0.001 (+7.69%) | 40,500 |
1 Aug 2012 | USD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 47,500 |
31 Jul 2012 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 16,500 |
30 Jul 2012 | USD | 0.013 | 0.014 | 0.0095 | 0.014 | 0.014 | -0.002 (-12.50%) | 226,900 |
27 Jul 2012 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 0.016 | +0.003 (+18.52%) | 51,400 |
26 Jul 2012 | USD | 0.013 | 0.0135 | 0.013 | 0.0135 | 0.0135 | 0.0 (0.0%) | 52,499 |
25 Jul 2012 | USD | 0.013 | 0.0135 | 0.0095 | 0.0135 | 0.0135 | +0.001 (+8%) | 579,400 |
24 Jul 2012 | USD | 0.01 | 0.0125 | 0.01 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 61,764 |
23 Jul 2012 | USD | 0.01 | 0.013 | 0.008 | 0.013 | 0.013 | -0.003 (-17.72%) | 707,200 |
20 Jul 2012 | USD | 0.016 | 0.0165 | 0.01 | 0.0158 | 0.0158 | -0.001 (-7.06%) | 1,176,500 |
19 Jul 2012 | USD | 0.0178 | 0.0178 | 0.01 | 0.017 | 0.017 | -0.001 (-4.49%) | 474,100 |
18 Jul 2012 | USD | 0.0178 | 0.018 | 0.0178 | 0.0178 | 0.0178 | -0 (-1.11%) | 134,499 |
17 Jul 2012 | USD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | -0.002 (-10.00%) | 386,000 |