Empire Post Media Inc Recent Share Price (USX:EMPM)

USX:EMPM - Empire Post Media Inc Empire Post Media Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2012	USD	0.019	0.02	0.0181	0.02	0.02	+0.001 (+5.26%)	39,770
13 Jul 2012	USD	0.02	0.02	0.0181	0.019	0.019	-0.001 (-5%)	6,480
12 Jul 2012	USD	0.02	0.022	0.02	0.02	0.02	-0.002 (-9.09%)	39,008
11 Jul 2012	USD	0.022	0.022	0.02	0.022	0.022	0.0 (0.0%)	11,650
10 Jul 2012	USD	0.022	0.022	0.0175	0.022	0.022	-0.002 (-8.33%)	82,372
9 Jul 2012	USD	0.022	0.024	0.022	0.024	0.024	0.0 (0.0%)	16,300
6 Jul 2012	USD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	24,000
5 Jul 2012	USD	0.02	0.028	0.02	0.024	0.024	+0.004 (+20%)	20,500
4 Jul 2012	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
3 Jul 2012	USD	0.024	0.028	0.02	0.02	0.02	-0.004 (-16.67%)	116,900
2 Jul 2012	USD	0.02	0.027	0.02	0.024	0.024	+0.001 (+2.13%)	36,200
29 Jun 2012	USD	0.022	0.027	0.017	0.0235	0.0235	+0.004 (+17.50%)	1,290,350
28 Jun 2012	USD	0.026	0.026	0.0199	0.02	0.02	-0.006 (-23.08%)	1,246,050
27 Jun 2012	USD	0.027	0.027	0.023	0.026	0.026	-0.002 (-7.14%)	117,900
26 Jun 2012	USD	0.028	0.028	0.027	0.028	0.028	0.0 (0.0%)	67,067
25 Jun 2012	USD	0.027	0.028	0.027	0.028	0.028	-0.002 (-6.67%)	19,300
22 Jun 2012	USD	0.03	0.03	0.027	0.03	0.03	+0.001 (+3.45%)	9,050
21 Jun 2012	USD	0.029	0.029	0.027	0.029	0.029	-0.001 (-3.33%)	31,000
20 Jun 2012	USD	0.03	0.03	0.029	0.03	0.03	0.0 (0.0%)	10,900
19 Jun 2012	USD	0.0285	0.03	0.0285	0.03	0.03	+0.001 (+3.45%)	30,600
18 Jun 2012	USD	0.027	0.029	0.027	0.029	0.029	0.0 (0.0%)	29,090
15 Jun 2012	USD	0.03	0.03	0.029	0.029	0.029	-0.001 (-3.33%)	31,500
14 Jun 2012	USD	0.03	0.032	0.025	0.03	0.03	0.0 (0.0%)	449,315
13 Jun 2012	USD	0.03	0.03	0.025	0.03	0.03	-0.004 (-11.76%)	364,950
12 Jun 2012	USD	0.036	0.036	0.027	0.034	0.034	+0.001 (+3.03%)	359,400
11 Jun 2012	USD	0.031	0.033	0.031	0.033	0.033	-0.003 (-8.33%)	92,825
8 Jun 2012	USD	0.036	0.04	0.03	0.036	0.036	+0.001 (+2.86%)	278,790
7 Jun 2012	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	59,822
6 Jun 2012	USD	0.031	0.037	0.031	0.035	0.035	+0.005 (+16.67%)	301,126
5 Jun 2012	USD	0.045	0.045	0.026	0.03	0.03	-0.013 (-30.23%)	863,753

Unicorn Response |