Empire Post Media Inc Recent Share Price (USX:EMPM)

USX:EMPM - Empire Post Media Inc Empire Post Media Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2012	USD	0.052	0.052	0.042	0.043	0.043	-0.007 (-14.00%)	435,922
1 Jun 2012	USD	0.052	0.052	0.047	0.05	0.05	0.0 (0.0%)	404,312
31 May 2012	USD	0.052	0.054	0.045	0.05	0.05	+0.001 (+2.04%)	649,975
30 May 2012	USD	0.041	0.055	0.038	0.049	0.049	+0.002 (+3.16%)	391,448
29 May 2012	USD	0.063	0.063	0.041	0.0475	0.0475	-0.007 (-12.84%)	952,700
28 May 2012	USD	0.0545	0.0545	0.0545	0.0545	0.0545	0.0 (0.0%)	0
25 May 2012	USD	0.05	0.0545	0.0453	0.0545	0.0545	+0.004 (+9.00%)	914,404
24 May 2012	USD	0.048	0.05	0.041	0.05	0.05	+0.005 (+11.11%)	518,700
23 May 2012	USD	0.033	0.048	0.03	0.045	0.045	+0.012 (+36.36%)	1,481,190
22 May 2012	USD	0.029	0.04	0.0237	0.033	0.033	+0.003 (+10.00%)	498,759
21 May 2012	USD	0.029	0.0339	0.025	0.03	0.03	0.0 (0.0%)	175,290
18 May 2012	USD	0.04	0.04	0.023	0.03	0.03	-0.01 (-25%)	987,100
17 May 2012	USD	0.0347	0.04	0.0347	0.04	0.04	0.0 (0.0%)	25,400
16 May 2012	USD	0.035	0.043	0.0347	0.04	0.04	+0.005 (+13.96%)	104,750
15 May 2012	USD	0.0361	0.045	0.0351	0.0351	0.0351	-0.011 (-23.70%)	68,041
14 May 2012	USD	0.046	0.046	0.0351	0.046	0.046	0.0 (0.0%)	289,450
11 May 2012	USD	0.045	0.064	0.045	0.046	0.046	+0.003 (+6.98%)	483,960
10 May 2012	USD	0.0525	0.065	0.043	0.043	0.043	-0.009 (-18.10%)	639,968
9 May 2012	USD	0.05	0.055	0.045	0.0525	0.0525	+0.003 (+5%)	257,607
8 May 2012	USD	0.0339	0.05	0.03	0.05	0.05	+0.016 (+47.49%)	185,049
7 May 2012	USD	0.03	0.035	0.0276	0.0339	0.0339	+0.003 (+9.35%)	389,875
4 May 2012	USD	0.03	0.0315	0.03	0.031	0.031	-0.001 (-1.59%)	129,150
3 May 2012	USD	0.026	0.036	0.026	0.0315	0.0315	+0.005 (+21.15%)	538,009
2 May 2012	USD	0.03	0.03	0.0235	0.026	0.026	-0.004 (-13.33%)	195,310
1 May 2012	USD	0.0299	0.031	0.026	0.03	0.03	+0.001 (+3.81%)	750,360
30 Apr 2012	USD	0.0298	0.039	0.0231	0.0289	0.0289	0.0 (0.0%)	848,436
27 Apr 2012	USD	0.0215	0.0295	0.02	0.0289	0.0289	+0.007 (+34.42%)	942,840
26 Apr 2012	USD	0.0295	0.0295	0.021	0.0215	0.0215	-0.006 (-23.21%)	575,050
25 Apr 2012	USD	0.0321	0.037	0.0221	0.028	0.028	-0.009 (-25.33%)	332,530
24 Apr 2012	USD	0.036	0.0375	0.03	0.0375	0.0375	+0.002 (+4.17%)	125,900

Unicorn Response |