Empire Post Media Inc Recent Share Price (USX:EMPM)

USX:EMPM - Empire Post Media Inc Empire Post Media Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2012	USD	0.0326	0.04	0.0326	0.036	0.036	+0.004 (+10.77%)	232,347
20 Apr 2012	USD	0.045	0.0479	0.0275	0.0325	0.0325	-0.015 (-32.15%)	144,035
19 Apr 2012	USD	0.041	0.0479	0.0351	0.0479	0.0479	+0.008 (+19.75%)	183,200
18 Apr 2012	USD	0.0383	0.05	0.0376	0.04	0.04	+0.002 (+4.71%)	167,661
17 Apr 2012	USD	0.04	0.044	0.0357	0.0382	0.0382	-0.009 (-18.72%)	854,516
16 Apr 2012	USD	0.056	0.056	0.044	0.047	0.047	-0.008 (-15.01%)	671,221
13 Apr 2012	USD	0.062	0.0669	0.0553	0.0553	0.0553	-0.005 (-7.83%)	194,607
12 Apr 2012	USD	0.0689	0.069	0.055	0.06	0.06	-0.009 (-12.92%)	681,959
11 Apr 2012	USD	0.07	0.074	0.06	0.0689	0.0689	-0.001 (-1.57%)	446,695
10 Apr 2012	USD	0.078	0.078	0.065	0.07	0.07	-0.001 (-1.55%)	302,839
9 Apr 2012	USD	0.08	0.082	0.0701	0.0711	0.0711	-0.011 (-13.29%)	400,991
6 Apr 2012	USD	0.082	0.082	0.082	0.082	0.082	0.0 (0.0%)	0
5 Apr 2012	USD	0.065	0.0889	0.065	0.082	0.082	+0.007 (+9.33%)	148,906
4 Apr 2012	USD	0.07	0.089	0.0599	0.075	0.075	-0.004 (-5.06%)	379,775
3 Apr 2012	USD	0.09	0.09	0.05	0.079	0.079	-0.011 (-12.22%)	1,501,953
2 Apr 2012	USD	0.152	0.18	0.07	0.09	0.09	-0.08 (-47.06%)	3,308,905
30 Mar 2012	USD	0.21	0.215	0.15	0.17	0.17	-0.03 (-15%)	1,759,574
29 Mar 2012	USD	0.235	0.2375	0.19	0.2	0.2	-0.029 (-12.66%)	1,689,886
28 Mar 2012	USD	0.2288	0.234	0.18	0.229	0.229	-0.006 (-2.55%)	1,578,807
27 Mar 2012	USD	0.265	0.269	0.165	0.235	0.235	0.0 (0.0%)	3,615,053
26 Mar 2012	USD	0.26	0.285	0.212	0.235	0.235	+0.035 (+17.50%)	4,176,943
23 Mar 2012	USD	0.17	0.2	0.17	0.2	0.2	+0.002 (+1.01%)	32,079
22 Mar 2012	USD	0.188	0.2	0.17	0.198	0.198	-0.002 (-1%)	14,600
21 Mar 2012	USD	0.165	0.2	0.165	0.2	0.2	+0.035 (+21.21%)	63,626
20 Mar 2012	USD	0.18	0.19	0.16	0.165	0.165	-0.025 (-13.16%)	82,700
19 Mar 2012	USD	0.171	0.2	0.171	0.19	0.19	0.0 (0.0%)	15,930
16 Mar 2012	USD	0.145	0.19	0.145	0.19	0.19	+0.05 (+35.71%)	145,837
15 Mar 2012	USD	0.095	0.14	0.095	0.14	0.14	+0.045 (+47.37%)	211,530
14 Mar 2012	USD	0.07	0.095	0.07	0.095	0.095	+0.015 (+18.75%)	136,302
13 Mar 2012	USD	0.08	0.08	0.08	0.08	0.08	+0.01 (+14.29%)	7,600

Unicorn Response |