| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 25,000 |
| 9 Mar 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3,500 |
| 8 Mar 2012 | USD | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 3,500 |
| 7 Mar 2012 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 8,370 |
| 6 Mar 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 1,000 |
| 5 Mar 2012 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 1,950 |
| 2 Mar 2012 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 8,387 |
| 1 Mar 2012 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 56,800 |
| 29 Feb 2012 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 19,800 |
| 28 Feb 2012 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 6,200 |
| 27 Feb 2012 | USD | 0.115 | 0.115 | 0.09 | 0.11 | 0.11 | -0.005 (-4.35%) | 5,250 |
| 24 Feb 2012 | USD | 0.1 | 0.115 | 0.08 | 0.115 | 0.115 | +0.015 (+15%) | 29,130 |
| 23 Feb 2012 | USD | 0.1 | 0.105 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 136,100 |
| 22 Feb 2012 | USD | 0.139 | 0.139 | 0.082 | 0.1 | 0.1 | -0.039 (-28.06%) | 181,158 |
| 21 Feb 2012 | USD | 0.16 | 0.168 | 0.139 | 0.139 | 0.139 | -0.02 (-12.58%) | 113,511 |
| 20 Feb 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.179 | 0.179 | 0.135 | 0.159 | 0.159 | -0.015 (-8.62%) | 354,991 |
| 16 Feb 2012 | USD | 0.241 | 0.259 | 0.161 | 0.174 | 0.174 | -0.086 (-33.08%) | 404,048 |
| 15 Feb 2012 | USD | 0.269 | 0.27 | 0.251 | 0.26 | 0.26 | -0.001 (-0.38%) | 267,230 |
| 14 Feb 2012 | USD | 0.289 | 0.29 | 0.237 | 0.261 | 0.261 | -0.014 (-5.09%) | 679,314 |
| 13 Feb 2012 | USD | 0.23 | 0.32 | 0.23 | 0.275 | 0.275 | +0.085 (+44.74%) | 3,033,972 |
| 10 Feb 2012 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 38,430 |
| 9 Feb 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 12,600 |
| 8 Feb 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 4,385 |
| 7 Feb 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,100 |
| 6 Feb 2012 | USD | 0.2 | 0.2 | 0.15 | 0.19 | 0.19 | -0.01 (-5%) | 103,125 |
| 3 Feb 2012 | USD | 0.185 | 0.2 | 0.18 | 0.2 | 0.2 | +0.029 (+16.96%) | 859,967 |
| 2 Feb 2012 | USD | 0.175 | 0.19 | 0.165 | 0.171 | 0.171 | +0.021 (+14.00%) | 559,524 |
| 1 Feb 2012 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.03 (+25%) | 11,250 |
| 31 Jan 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 18,000 |
