Empire Post Media Inc Recent Share Price (USX:EMPM)

USX:EMPM - Empire Post Media Inc Empire Post Media Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2012	USD	0.14	0.14	0.12	0.12	0.12	-0.02 (-14.29%)	5,250
27 Jan 2012	USD	0.14	0.14	0.14	0.14	0.14	-0.007 (-5.08%)	1,000
26 Jan 2012	USD	0.18	0.18	0.13	0.1475	0.1475	-0.003 (-1.67%)	71,592
25 Jan 2012	USD	0.11	0.151	0.11	0.15	0.15	+0.035 (+30.43%)	159,338
24 Jan 2012	USD	0.101	0.1204	0.08	0.115	0.115	+0.025 (+27.78%)	129,391
23 Jan 2012	USD	0.11	0.11	0.09	0.09	0.09	-0.02 (-18.18%)	51,425
20 Jan 2012	USD	0.06	0.135	0.055	0.11	0.11	+0.05 (+83.33%)	363,161
19 Jan 2012	USD	0.054	0.06	0.054	0.06	0.06	+0.018 (+42.86%)	6,000
18 Jan 2012	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	2,080
17 Jan 2012	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
16 Jan 2012	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
13 Jan 2012	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
12 Jan 2012	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
11 Jan 2012	USD	0.051	0.053	0.042	0.042	0.042	-0.009 (-17.65%)	34,828
10 Jan 2012	USD	0.051	0.051	0.051	0.051	0.051	-0.019 (-27.14%)	4,000
9 Jan 2012	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
6 Jan 2012	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	2,500
5 Jan 2012	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
4 Jan 2012	USD	0.07	0.07	0.07	0.07	0.07	+0.011 (+18.64%)	1,000
3 Jan 2012	USD	0.069	0.069	0.059	0.059	0.059	-0.01 (-14.49%)	21,165
2 Jan 2012	USD	0.069	0.069	0.069	0.069	0.069	0.0 (0.0%)	0
30 Dec 2011	USD	0.051	0.07	0.051	0.069	0.069	+0.018 (+35.29%)	23,000
29 Dec 2011	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	300
28 Dec 2011	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	7,750
27 Dec 2011	USD	0.059	0.059	0.051	0.051	0.051	-0.008 (-13.56%)	18,000
26 Dec 2011	USD	0.059	0.059	0.059	0.059	0.059	0.0 (0.0%)	0
23 Dec 2011	USD	0.059	0.059	0.059	0.059	0.059	0.0 (0.0%)	200
22 Dec 2011	USD	0.06	0.06	0.051	0.059	0.059	-0.001 (-1.67%)	146,799
21 Dec 2011	USD	0.066	0.066	0.06	0.06	0.06	-0.006 (-9.09%)	26,000
20 Dec 2011	USD	0.066	0.066	0.066	0.066	0.066	+0.001 (+1.54%)	3,900

Unicorn Response |