Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2011 | USD | 0.11 | 0.11 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 34,494 |
16 Dec 2011 | USD | 0.063 | 0.115 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 25,600 |
15 Dec 2011 | USD | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 4,595 |
14 Dec 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 11,975 |
13 Dec 2011 | USD | 0.0665 | 0.09 | 0.0665 | 0.09 | 0.09 | -0.01 (-10%) | 3,300 |
12 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100 |
8 Dec 2011 | USD | 0.081 | 0.115 | 0.063 | 0.1 | 0.1 | +0.019 (+23.46%) | 58,925 |
7 Dec 2011 | USD | 0.115 | 0.115 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 40,100 |
6 Dec 2011 | USD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 35,870 |
5 Dec 2011 | USD | 0.081 | 0.09 | 0.081 | 0.081 | 0.081 | -0.009 (-10%) | 8,600 |
2 Dec 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,000 |
1 Dec 2011 | USD | 0.071 | 0.095 | 0.065 | 0.09 | 0.09 | -0.02 (-18.18%) | 35,090 |
30 Nov 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,300 |
29 Nov 2011 | USD | 0.071 | 0.11 | 0.07 | 0.11 | 0.11 | 0.0 (0.0%) | 11,346 |
28 Nov 2011 | USD | 0.11 | 0.11 | 0.07 | 0.11 | 0.11 | 0.0 (0.0%) | 19,200 |
25 Nov 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 12,200 |
24 Nov 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 500 |
22 Nov 2011 | USD | 0.105 | 0.119 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 26,475 |
21 Nov 2011 | USD | 0.12 | 0.12 | 0.063 | 0.105 | 0.105 | -0.025 (-19.23%) | 114,854 |
18 Nov 2011 | USD | 0.175 | 0.175 | 0.123 | 0.13 | 0.13 | -0.035 (-21.21%) | 100,760 |
17 Nov 2011 | USD | 0.165 | 0.1778 | 0.121 | 0.165 | 0.165 | -0.01 (-5.71%) | 70,933 |
16 Nov 2011 | USD | 0.205 | 0.205 | 0.165 | 0.175 | 0.175 | -0.005 (-2.78%) | 74,479 |
15 Nov 2011 | USD | 0.1914 | 0.215 | 0.165 | 0.18 | 0.18 | -0.03 (-14.29%) | 109,848 |
14 Nov 2011 | USD | 0.22 | 0.22 | 0.1901 | 0.21 | 0.21 | +0.005 (+2.44%) | 82,990 |
11 Nov 2011 | USD | 0.28 | 0.3 | 0.171 | 0.205 | 0.205 | -0.1 (-32.79%) | 618,129 |
10 Nov 2011 | USD | 0.348 | 0.3481 | 0.28 | 0.305 | 0.305 | 0.0 (0.0%) | 1,562,726 |
9 Nov 2011 | USD | 0.285 | 0.319 | 0.26 | 0.305 | 0.305 | +0.025 (+8.93%) | 172,411 |
8 Nov 2011 | USD | 0.295 | 0.325 | 0.28 | 0.28 | 0.28 | -0.007 (-2.44%) | 302,657 |