Empire Post Media Inc Recent Share Price (USX:EMPM)

USX:EMPM - Empire Post Media Inc Empire Post Media Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2021	USD	0.0795	0.08	0.075	0.08	0.08	-0.002 (-2.08%)	40,000
18 Mar 2021	USD	0.082	0.082	0.0817	0.0817	0.0817	0.0 (0.0%)	11,000
17 Mar 2021	USD	0.08	0.0825	0.08	0.0817	0.0817	+0.002 (+2.12%)	62,500
16 Mar 2021	USD	0.08	0.08	0.08	0.08	0.08	+0.008 (+10.80%)	500
15 Mar 2021	USD	0.072	0.0823	0.0651	0.0722	0.0722	+0 (+0.28%)	23,269
12 Mar 2021	USD	0.082	0.082	0.072	0.072	0.072	0.0 (0.0%)	30,000
11 Mar 2021	USD	0.072	0.072	0.072	0.072	0.072	+0.001 (+1.41%)	2,000
10 Mar 2021	USD	0.0706	0.079	0.07	0.071	0.071	-0.009 (-11.14%)	36,007
9 Mar 2021	USD	0.071	0.0799	0.071	0.0799	0.0799	-0 (-0.13%)	53,493
8 Mar 2021	USD	0.105	0.105	0.08	0.08	0.08	+0.009 (+12.36%)	3,500
5 Mar 2021	USD	0.071	0.0791	0.071	0.0712	0.0712	-0.004 (-5.70%)	16,711
4 Mar 2021	USD	0.08	0.085	0.0755	0.0755	0.0755	-0.004 (-5.62%)	104,714
3 Mar 2021	USD	0.071	0.08	0.071	0.08	0.08	0.0 (0.0%)	93,000
2 Mar 2021	USD	0.089	0.099	0.051	0.08	0.08	+0.015 (+22.70%)	140,300
1 Mar 2021	USD	0.1	0.1	0.062	0.0652	0.0652	-0.01 (-13.07%)	83,960
26 Feb 2021	USD	0.079	0.08	0.066	0.075	0.075	+0.005 (+7.14%)	281,384
25 Feb 2021	USD	0.08	0.08	0.065	0.07	0.07	+0.016 (+29.63%)	86,100
24 Feb 2021	USD	0.055	0.055	0.054	0.054	0.054	-0.012 (-17.81%)	21,300
23 Feb 2021	USD	0.0657	0.0657	0.0657	0.0657	0.0657	0.0 (0.0%)	0
22 Feb 2021	USD	0.0657	0.0657	0.0657	0.0657	0.0657	+0.006 (+9.50%)	19,500
19 Feb 2021	USD	0.0523	0.061	0.0523	0.06	0.06	+0.01 (+20%)	7,700
18 Feb 2021	USD	0.055	0.0655	0.05	0.05	0.05	-0.016 (-24.01%)	26,138
17 Feb 2021	USD	0.058	0.0658	0.058	0.0658	0.0658	-0.019 (-22.59%)	11,000
16 Feb 2021	USD	0.085	0.085	0.085	0.085	0.085	-0.001 (-1.16%)	86,500
12 Feb 2021	USD	0.0914	0.0914	0.035	0.086	0.086	+0.003 (+3.74%)	143,315
11 Feb 2021	USD	0.07	0.085	0.058	0.0829	0.0829	+0.018 (+27.54%)	79,484
10 Feb 2021	USD	0.065	0.0777	0.058	0.065	0.065	0.0 (0.0%)	13,781
9 Feb 2021	USD	0.0662	0.0666	0.065	0.065	0.065	-0.002 (-2.40%)	121,800
8 Feb 2021	USD	0.085	0.09	0.04	0.0666	0.0666	+0.002 (+2.62%)	304,711
5 Feb 2021	USD	0.04	0.0649	0.04	0.0649	0.0649	+0.008 (+13.86%)	1,300

First
7
8
9
10
11
Last

Unicorn Response |