Empire Post Media Inc Recent Share Price (USX:EMPM)

USX:EMPM - Empire Post Media Inc Empire Post Media Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2011	USD	0.23	0.287	0.23	0.287	0.287	+0.062 (+27.56%)	203,179
4 Nov 2011	USD	0.2	0.225	0.18	0.225	0.225	+0.045 (+25%)	50,358
3 Nov 2011	USD	0.18	0.18	0.18	0.18	0.18	-0.02 (-10%)	7,000
2 Nov 2011	USD	0.18	0.2	0.18	0.2	0.2	+0.02 (+11.11%)	1,234
1 Nov 2011	USD	0.18	0.18	0.18	0.18	0.18	0.0 (0.0%)	2,695
31 Oct 2011	USD	0.17	0.18	0.17	0.18	0.18	+0.01 (+5.88%)	10,311
28 Oct 2011	USD	0.18	0.18	0.17	0.17	0.17	-0.01 (-5.56%)	15,350
27 Oct 2011	USD	0.17	0.2	0.17	0.18	0.18	+0.01 (+5.88%)	2,300
26 Oct 2011	USD	0.17	0.17	0.17	0.17	0.17	0.0 (0.0%)	5,000
25 Oct 2011	USD	0.17	0.17	0.17	0.17	0.17	0.0 (0.0%)	2,400
24 Oct 2011	USD	0.17	0.17	0.17	0.17	0.17	0.0 (0.0%)	14,770
21 Oct 2011	USD	0.19	0.19	0.17	0.17	0.17	-0.02 (-10.53%)	17,850
20 Oct 2011	USD	0.19	0.19	0.19	0.19	0.19	+0.02 (+11.76%)	23,300
19 Oct 2011	USD	0.22	0.22	0.17	0.17	0.17	-0.045 (-20.93%)	42,200
18 Oct 2011	USD	0.215	0.215	0.215	0.215	0.215	+0.044 (+25.73%)	130
17 Oct 2011	USD	0.22	0.22	0.171	0.171	0.171	-0.019 (-10%)	4,970
14 Oct 2011	USD	0.2	0.2	0.19	0.19	0.19	+0.01 (+5.56%)	39,489
13 Oct 2011	USD	0.21	0.23	0.16	0.18	0.18	-0.035 (-16.28%)	107,892
12 Oct 2011	USD	0.24	0.245	0.21	0.215	0.215	-0.015 (-6.52%)	353,286
11 Oct 2011	USD	0.21	0.23	0.21	0.23	0.23	+0.02 (+9.52%)	6,568
10 Oct 2011	USD	0.21	0.21	0.21	0.21	0.21	-0.03 (-12.50%)	600
7 Oct 2011	USD	0.2	0.24	0.15	0.24	0.24	+0.04 (+20%)	24,261
6 Oct 2011	USD	0.2	0.2	0.175	0.2	0.2	0.0 (0.0%)	43,821
5 Oct 2011	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	9,800
4 Oct 2011	USD	0.23	0.25	0.16	0.2	0.2	-0.04 (-16.67%)	134,032
3 Oct 2011	USD	0.31	0.32	0.24	0.24	0.24	-0.06 (-20%)	74,671
30 Sep 2011	USD	0.33	0.34	0.295	0.3	0.3	-0.04 (-11.76%)	108,547
29 Sep 2011	USD	0.34	0.365	0.325	0.34	0.34	0.0 (0.0%)	265,497
28 Sep 2011	USD	0.335	0.35	0.28	0.34	0.34	+0.005 (+1.49%)	59,852
27 Sep 2011	USD	0.38	0.38	0.255	0.335	0.335	+0.02 (+6.35%)	561,152

First
86
87
88
89
90
91
Last

Unicorn Response |