Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2011 | USD | 0.3 | 0.33 | 0.275 | 0.315 | 0.315 | +0.025 (+8.62%) | 780,052 |
23 Sep 2011 | USD | 0.245 | 0.4 | 0.21 | 0.29 | 0.29 | +0.05 (+20.83%) | 879,447 |
22 Sep 2011 | USD | 0.17 | 0.24 | 0.17 | 0.24 | 0.24 | +0.04 (+20%) | 80,000 |
21 Sep 2011 | USD | 0.189 | 0.2 | 0.189 | 0.2 | 0.2 | +0.01 (+5.26%) | 26,300 |
20 Sep 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.06 (-24%) | 5,880 |
19 Sep 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 100 |
16 Sep 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 1,054 |
14 Sep 2011 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.04 (+19.05%) | 2,100 |
13 Sep 2011 | USD | 0.25 | 0.25 | 0.2 | 0.21 | 0.21 | -0.14 (-40.00%) | 20,900 |
12 Sep 2011 | USD | 0.55 | 0.58 | 0.2 | 0.35 | 0.35 | -0.63 (-64.29%) | 133,200 |
9 Sep 2011 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.08 (-7.55%) | 8,300 |
7 Sep 2011 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.06 (+6%) | 2,500 |
25 Aug 2011 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.1 (-9.09%) | 1,500 |
24 Aug 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 6,500 |
22 Aug 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 1.12 | 1.13 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 24,000 |
18 Aug 2011 | USD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 23,000 |
17 Aug 2011 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 28,000 |
16 Aug 2011 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 2,000 |