Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
17 Jul 2022 | USD | 0.0023 | 0.0024 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 0 |
16 Jul 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 0 |
13 Jul 2022 | USD | 0.0028 | 0.0028 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-21.43%) | 0 |
12 Jul 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0018 | 0.0029 | 0.0018 | 0.0028 | 0.0028 | +0.001 (+55.56%) | 0 |
10 Jul 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 0 |
9 Jul 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.002 | 0.002 | 0.0016 | 0.0017 | 0.0017 | -0 (-15%) | 0 |
6 Jul 2022 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 0 |
5 Jul 2022 | USD | 0.0015 | 0.004 | 0.0014 | 0.0022 | 0.0022 | +0.001 (+46.67%) | 0 |
4 Jul 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
3 Jul 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
2 Jul 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 0 |
1 Jul 2022 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 0 |
30 Jun 2022 | USD | 0.0018 | 0.0041 | 0.0014 | 0.0014 | 0.0014 | -0 (-22.22%) | 0 |
29 Jun 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 0 |
27 Jun 2022 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 0 |
26 Jun 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
25 Jun 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 0 |
24 Jun 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
23 Jun 2022 | USD | 0.0019 | 0.0029 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-36.84%) | 0 |
22 Jun 2022 | USD | 0.0012 | 0.0019 | 0.0012 | 0.0019 | 0.0019 | +0.001 (+58.33%) | 0 |
21 Jun 2022 | USD | 0.001 | 0.002 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 0 |
20 Jun 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Jun 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |