| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 0.0064 | 0.0068 | 0.0064 | 0.0068 | 0.0068 | +0 (+6.25%) | 495,784 |
| 26 Aug 2020 | USD | 0.0068 | 0.0068 | 0.006 | 0.0064 | 0.0064 | -0 (-5.88%) | 151,344 |
| 25 Aug 2020 | USD | 0.0072 | 0.0072 | 0.0064 | 0.0068 | 0.0068 | -0 (-5.56%) | 371,229 |
| 24 Aug 2020 | USD | 0.0076 | 0.0076 | 0.0068 | 0.0072 | 0.0072 | -0 (-5.26%) | 349,987 |
| 23 Aug 2020 | USD | 0.0061 | 0.01 | 0.0006 | 0.0076 | 0.0076 | +0.002 (+24.59%) | 772,775 |
| 22 Aug 2020 | USD | 0.0061 | 0.0072 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 577,641 |
| 21 Aug 2020 | USD | 0.0069 | 0.0077 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-11.59%) | 414,092 |
| 20 Aug 2020 | USD | 0.0069 | 0.0069 | 0.0065 | 0.0069 | 0.0069 | 0.0 (0.0%) | 485,399 |
| 19 Aug 2020 | USD | 0.0064 | 0.0069 | 0.0064 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 208,816 |
| 18 Aug 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 567,328 |
| 17 Aug 2020 | USD | 0.0064 | 0.0065 | 0.0061 | 0.0064 | 0.0064 | 0.0 (0.0%) | 708,869 |
| 16 Aug 2020 | USD | 0.0061 | 0.0067 | 0.0061 | 0.0064 | 0.0064 | +0 (+4.92%) | 99,392 |
| 15 Aug 2020 | USD | 0.0045 | 0.0061 | 0.0035 | 0.0061 | 0.0061 | +0.002 (+35.56%) | 195,854 |
| 14 Aug 2020 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 198,494 |
| 13 Aug 2020 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 151,503 |
| 12 Aug 2020 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 125,064 |
| 11 Aug 2020 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 178,864 |
