Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0019 | 0.0039 | 0.0019 | 0.0023 | 0.0023 | +0 (+21.05%) | 0 |
17 May 2022 | USD | 0.0036 | 0.0036 | 0.001 | 0.0019 | 0.0019 | -0.002 (-47.22%) | 0 |
16 May 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 0 |
15 May 2022 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
14 May 2022 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 0 |
13 May 2022 | USD | 0.003 | 0.0039 | 0.002 | 0.0039 | 0.0039 | +0.001 (+30%) | 0 |
12 May 2022 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 0 |
11 May 2022 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 0 |
10 May 2022 | USD | 0.0035 | 0.0041 | 0.0035 | 0.004 | 0.004 | +0.001 (+14.29%) | 0 |
9 May 2022 | USD | 0.0037 | 0.01 | 0.003 | 0.0035 | 0.0035 | -0 (-5.41%) | 0 |
8 May 2022 | USD | 0.0033 | 0.0047 | 0.0033 | 0.0037 | 0.0037 | +0 (+12.12%) | 0 |
7 May 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0036 | 0.0036 | 0.0031 | 0.0033 | 0.0033 | -0 (-8.33%) | 0 |
5 May 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.003 | 0.0036 | 0.003 | 0.0036 | 0.0036 | +0.001 (+20%) | 0 |
2 May 2022 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 0 |
1 May 2022 | USD | 0.0039 | 0.0039 | 0.003 | 0.0032 | 0.0032 | -0.001 (-17.95%) | 0 |
30 Apr 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0039 | 0.0039 | -0.001 (-13.33%) | 0 |
28 Apr 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0047 | 0.0047 | 0.004 | 0.0045 | 0.0045 | -0 (-4.26%) | 0 |
26 Apr 2022 | USD | 0.003 | 0.0048 | 0.003 | 0.0047 | 0.0047 | +0.002 (+56.67%) | 0 |
25 Apr 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
24 Apr 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 0 |
23 Apr 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 0 |
22 Apr 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 0 |