Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0037 | 0.0037 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-16.22%) | 0 |
17 Apr 2022 | USD | 0.0033 | 0.0037 | 0.0033 | 0.0037 | 0.0037 | +0 (+12.12%) | 0 |
16 Apr 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
15 Apr 2022 | USD | 0.0037 | 0.0037 | 0.0031 | 0.0033 | 0.0033 | -0 (-10.81%) | 0 |
14 Apr 2022 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0037 | 0.0037 | 0 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
10 Apr 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 9 |
9 Apr 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 61 |
8 Apr 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 1,202 |
7 Apr 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 1,125 |
6 Apr 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 1,321 |
5 Apr 2022 | USD | 0.0047 | 0.0047 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-19.15%) | 1,107 |
4 Apr 2022 | USD | 0.0038 | 0.0047 | 0.0038 | 0.0047 | 0.0047 | +0.001 (+23.68%) | 378 |
3 Apr 2022 | USD | 0.0051 | 0.0051 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-25.49%) | 766 |
2 Apr 2022 | USD | 0.0047 | 0.0051 | 0.0038 | 0.0051 | 0.0051 | +0 (+8.51%) | 1,274 |
1 Apr 2022 | USD | 0.0054 | 0.0057 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-12.96%) | 1,307 |
31 Mar 2022 | USD | 0.0058 | 0.006 | 0.0037 | 0.0054 | 0.0054 | -0 (-6.90%) | 1,401 |
30 Mar 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1,362 |
29 Mar 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1,036 |
28 Mar 2022 | USD | 0.0058 | 0.0058 | 0.0038 | 0.0058 | 0.0058 | 0.0 (0.0%) | 144 |
27 Mar 2022 | USD | 0.006 | 0.006 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 40 |
26 Mar 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1 |
25 Mar 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.006 | 0.006 | 0.0058 | 0.006 | 0.006 | 0.0 (0.0%) | 6 |
23 Mar 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.006 | 0.006 | 0.0056 | 0.006 | 0.006 | 0.0 (0.0%) | 3 |